| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.5 | 75.5 | 69 | 74.25 | 74.25 | +2.3 (+3.20%) | 7,777 |
| 19 Jan 2023 | INR | 71.85 | 73 | 70 | 71.95 | 71.95 | +0.3 (+0.42%) | 2,727 |
| 18 Jan 2023 | INR | 72 | 72 | 69.6 | 71.65 | 71.65 | -0.25 (-0.35%) | 1,619 |
| 17 Jan 2023 | INR | 70.5 | 72 | 69.25 | 71.9 | 71.9 | 0.0 (0.0%) | 3,825 |
| 16 Jan 2023 | INR | 67.3 | 73.2 | 67.3 | 71.9 | 71.9 | +2.1 (+3.01%) | 3,973 |
| 13 Jan 2023 | INR | 71.95 | 71.95 | 68.85 | 69.8 | 69.8 | +0.95 (+1.38%) | 7,371 |
| 12 Jan 2023 | INR | 74 | 74 | 68.5 | 68.85 | 68.85 | -1.7 (-2.41%) | 2,040 |
| 11 Jan 2023 | INR | 69.5 | 73.4 | 69.5 | 70.55 | 70.55 | -1.1 (-1.54%) | 1,804 |
| 10 Jan 2023 | INR | 73.9 | 73.9 | 69 | 71.65 | 71.65 | +0.4 (+0.56%) | 7,802 |
| 9 Jan 2023 | INR | 69 | 72.35 | 67 | 71.25 | 71.25 | +2.3 (+3.34%) | 12,457 |
| 6 Jan 2023 | INR | 70.25 | 70.25 | 65.5 | 68.95 | 68.95 | +2 (+2.99%) | 7,420 |
| 5 Jan 2023 | INR | 65.55 | 68.8 | 62.8 | 66.95 | 66.95 | +1.05 (+1.59%) | 6,348 |
| 4 Jan 2023 | INR | 62.75 | 67.8 | 62.75 | 65.9 | 65.9 | +1.2 (+1.85%) | 8,003 |
| 3 Jan 2023 | INR | 62.75 | 65 | 62.75 | 64.7 | 64.7 | +2.55 (+4.10%) | 5,482 |
| 2 Jan 2023 | INR | 57 | 62.75 | 56.85 | 62.15 | 62.15 | +2.35 (+3.93%) | 4,255 |
| 30 Dec 2022 | INR | 58.95 | 62 | 58.95 | 59.8 | 59.8 | -1.05 (-1.73%) | 3,709 |
| 29 Dec 2022 | INR | 62 | 63.65 | 59.55 | 60.85 | 60.85 | -1.75 (-2.80%) | 6,835 |
| 28 Dec 2022 | INR | 61.75 | 65.9 | 61.75 | 62.6 | 62.6 | -2 (-3.10%) | 1,774 |
| 27 Dec 2022 | INR | 64.1 | 67.4 | 61.75 | 64.6 | 64.6 | +0.3 (+0.47%) | 9,411 |
| 26 Dec 2022 | INR | 65 | 67 | 64 | 64.3 | 64.3 | -2.9 (-4.32%) | 6,627 |
| 23 Dec 2022 | INR | 67.5 | 67.5 | 64.75 | 67.2 | 67.2 | -0.3 (-0.44%) | 9,636 |
| 22 Dec 2022 | INR | 64.3 | 69 | 63.05 | 67.5 | 67.5 | +1.2 (+1.81%) | 14,142 |
| 21 Dec 2022 | INR | 66 | 68.5 | 63.15 | 66.3 | 66.3 | -0.15 (-0.23%) | 20,984 |
| 20 Dec 2022 | INR | 68.25 | 68.25 | 64 | 66.45 | 66.45 | +1.45 (+2.23%) | 11,389 |
| 19 Dec 2022 | INR | 66.7 | 66.7 | 63.55 | 65 | 65 | +1.45 (+2.28%) | 26,326 |
| 16 Dec 2022 | INR | 60.55 | 63.55 | 60.55 | 63.55 | 63.55 | +3 (+4.95%) | 11,651 |
| 15 Dec 2022 | INR | 58.8 | 60.55 | 58.25 | 60.55 | 60.55 | +2.85 (+4.94%) | 25,440 |
| 14 Dec 2022 | INR | 57.45 | 57.9 | 52.5 | 57.7 | 57.7 | +2.55 (+4.62%) | 16,415 |
| 13 Dec 2022 | INR | 59 | 59 | 54 | 55.15 | 55.15 | -1.15 (-2.04%) | 3,679 |
| 12 Dec 2022 | INR | 58.4 | 58.4 | 56 | 56.3 | 56.3 | -0.95 (-1.66%) | 4,070 |
