| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 55 | 59 | 54 | 57.25 | 57.25 | +0.45 (+0.79%) | 5,793 |
| 8 Dec 2022 | INR | 56.9 | 56.9 | 52.5 | 56.8 | 56.8 | +2.6 (+4.80%) | 15,824 |
| 7 Dec 2022 | INR | 53 | 54.2 | 53 | 54.2 | 54.2 | +2.55 (+4.94%) | 10,889 |
| 6 Dec 2022 | INR | 51.85 | 51.85 | 49.15 | 51.65 | 51.65 | +2.25 (+4.55%) | 11,981 |
| 5 Dec 2022 | INR | 48.25 | 50 | 45.5 | 49.4 | 49.4 | +1.7 (+3.56%) | 11,091 |
| 2 Dec 2022 | INR | 47.1 | 49.8 | 47.1 | 47.7 | 47.7 | -1.85 (-3.73%) | 10,118 |
| 1 Dec 2022 | INR | 53.9 | 53.9 | 49.05 | 49.55 | 49.55 | -2.05 (-3.97%) | 17,903 |
| 30 Nov 2022 | INR | 54.4 | 54.4 | 49.3 | 51.6 | 51.6 | -0.25 (-0.48%) | 32,590 |
| 29 Nov 2022 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 22,623 |
| 28 Nov 2022 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 4,843 |
| 25 Nov 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 6,009 |
| 24 Nov 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 1,632 |
| 23 Nov 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 4,030 |
| 22 Nov 2022 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 2,243 |
| 21 Nov 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 6,658 |
| 18 Nov 2022 | INR | 35.5 | 37 | 35.5 | 37 | 37 | +1.75 (+4.96%) | 6,646 |
| 17 Nov 2022 | INR | 36.8 | 36.8 | 34 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,284 |
| 16 Nov 2022 | INR | 35.8 | 37.4 | 34.7 | 35.5 | 35.5 | -0.65 (-1.80%) | 2,564 |
| 15 Nov 2022 | INR | 35.05 | 37.25 | 34.5 | 36.15 | 36.15 | +0.05 (+0.14%) | 5,766 |
| 14 Nov 2022 | INR | 35.1 | 37.45 | 35.1 | 36.1 | 36.1 | -0.75 (-2.04%) | 1,872 |
| 11 Nov 2022 | INR | 39 | 39 | 36.05 | 36.85 | 36.85 | -0.65 (-1.73%) | 5,887 |
| 10 Nov 2022 | INR | 36.8 | 38.4 | 36 | 37.5 | 37.5 | +0.8 (+2.18%) | 10,962 |
| 9 Nov 2022 | INR | 34.8 | 37.25 | 34.7 | 36.7 | 36.7 | +1.2 (+3.38%) | 5,533 |
| 7 Nov 2022 | INR | 35.9 | 37.25 | 34.9 | 35.5 | 35.5 | -0.6 (-1.66%) | 1,719 |
| 4 Nov 2022 | INR | 37.95 | 37.95 | 35 | 36.1 | 36.1 | -0.2 (-0.55%) | 6,569 |
| 3 Nov 2022 | INR | 38.5 | 38.5 | 36 | 36.3 | 36.3 | -0.7 (-1.89%) | 5,132 |
| 2 Nov 2022 | INR | 38 | 38.25 | 36.2 | 37 | 37 | -1 (-2.63%) | 3,905 |
| 1 Nov 2022 | INR | 38.5 | 38.5 | 35.85 | 38 | 38 | +0.45 (+1.20%) | 11,106 |
| 31 Oct 2022 | INR | 37.5 | 38 | 36 | 37.55 | 37.55 | +0.05 (+0.13%) | 16,409 |
| 28 Oct 2022 | INR | 37.35 | 38 | 36 | 37.5 | 37.5 | +0.25 (+0.67%) | 1,232 |
