| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37 | 37.5 | 35.7 | 37.25 | 37.25 | -0.25 (-0.67%) | 2,824 |
| 25 Oct 2022 | INR | 37.5 | 37.85 | 34.8 | 37.5 | 37.5 | +1.2 (+3.31%) | 5,989 |
| 24 Oct 2022 | INR | 34.55 | 36.75 | 34.5 | 36.3 | 36.3 | +1.3 (+3.71%) | 9,990 |
| 21 Oct 2022 | INR | 34.75 | 36.1 | 33.35 | 35 | 35 | -0.05 (-0.14%) | 5,842 |
| 20 Oct 2022 | INR | 34.25 | 36 | 34.25 | 35.05 | 35.05 | +0.55 (+1.59%) | 2,864 |
| 19 Oct 2022 | INR | 32.7 | 35.25 | 32.7 | 34.5 | 34.5 | +0.85 (+2.53%) | 14,830 |
| 18 Oct 2022 | INR | 32.5 | 35 | 32.5 | 33.65 | 33.65 | -0.15 (-0.44%) | 21,658 |
| 17 Oct 2022 | INR | 34.75 | 35.25 | 33.55 | 33.8 | 33.8 | -1.15 (-3.29%) | 2,376 |
| 14 Oct 2022 | INR | 35.05 | 36.75 | 33.55 | 34.95 | 34.95 | -0.35 (-0.99%) | 3,160 |
| 13 Oct 2022 | INR | 37.45 | 38.45 | 34.85 | 35.3 | 35.3 | -1.35 (-3.68%) | 4,822 |
| 12 Oct 2022 | INR | 37 | 38.5 | 35.9 | 36.65 | 36.65 | -1 (-2.66%) | 2,933 |
| 11 Oct 2022 | INR | 35.5 | 39.2 | 35.5 | 37.65 | 37.65 | +0.3 (+0.80%) | 8,845 |
| 10 Oct 2022 | INR | 36.15 | 37.95 | 34.5 | 37.35 | 37.35 | +1.05 (+2.89%) | 10,899 |
| 7 Oct 2022 | INR | 36.5 | 36.5 | 33.55 | 36.3 | 36.3 | +1 (+2.83%) | 16,424 |
| 6 Oct 2022 | INR | 37.45 | 37.45 | 34.7 | 35.3 | 35.3 | -0.85 (-2.35%) | 3,043 |
| 4 Oct 2022 | INR | 38.35 | 38.35 | 34.75 | 36.15 | 36.15 | -0.4 (-1.09%) | 5,487 |
| 3 Oct 2022 | INR | 34.2 | 36.55 | 34.2 | 36.55 | 36.55 | +1.7 (+4.88%) | 3,142 |
| 30 Sep 2022 | INR | 34.2 | 37.45 | 34.2 | 34.85 | 34.85 | -1.05 (-2.92%) | 1,891 |
| 29 Sep 2022 | INR | 35.05 | 37.35 | 33.95 | 35.9 | 35.9 | +0.3 (+0.84%) | 9,252 |
| 28 Sep 2022 | INR | 35.25 | 38.45 | 35.05 | 35.6 | 35.6 | -1.15 (-3.13%) | 4,976 |
| 27 Sep 2022 | INR | 36.6 | 38.4 | 34.85 | 36.75 | 36.75 | +0.15 (+0.41%) | 3,088 |
| 26 Sep 2022 | INR | 38.95 | 38.95 | 35.9 | 36.6 | 36.6 | -1.1 (-2.92%) | 4,899 |
| 23 Sep 2022 | INR | 37.25 | 39.1 | 35.4 | 37.7 | 37.7 | +0.45 (+1.21%) | 11,035 |
| 22 Sep 2022 | INR | 37.5 | 40 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 7,305 |
| 21 Sep 2022 | INR | 41 | 41 | 37.2 | 39.2 | 39.2 | +0.05 (+0.13%) | 7,116 |
| 20 Sep 2022 | INR | 39 | 40.25 | 36.5 | 39.15 | 39.15 | +0.75 (+1.95%) | 13,406 |
| 19 Sep 2022 | INR | 38.2 | 39.55 | 37.25 | 38.4 | 38.4 | -0.55 (-1.41%) | 8,780 |
| 16 Sep 2022 | INR | 37.75 | 40.45 | 37.75 | 38.95 | 38.95 | -0.25 (-0.64%) | 4,130 |
| 15 Sep 2022 | INR | 39 | 42.1 | 38.75 | 39.2 | 39.2 | -1.15 (-2.85%) | 12,231 |
| 14 Sep 2022 | INR | 38 | 41.55 | 37.75 | 40.35 | 40.35 | +0.75 (+1.89%) | 15,195 |
