| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 58.7 | 62 | 56.65 | 60.4 | 60.4 | +0.85 (+1.43%) | 6,027 |
| 27 Jul 2022 | INR | 56.5 | 59.9 | 56.15 | 59.55 | 59.55 | +0.45 (+0.76%) | 6,420 |
| 26 Jul 2022 | INR | 59.8 | 59.9 | 56.2 | 59.1 | 59.1 | -0.05 (-0.08%) | 17,128 |
| 25 Jul 2022 | INR | 60 | 60 | 56.8 | 59.15 | 59.15 | -0.6 (-1.00%) | 4,038 |
| 22 Jul 2022 | INR | 59.6 | 60 | 56 | 59.75 | 59.75 | +1.9 (+3.28%) | 31,728 |
| 21 Jul 2022 | INR | 59.7 | 60.9 | 56.25 | 57.85 | 57.85 | -0.65 (-1.11%) | 2,147 |
| 20 Jul 2022 | INR | 58 | 59.6 | 57 | 58.5 | 58.5 | +0.75 (+1.30%) | 13,548 |
| 19 Jul 2022 | INR | 55 | 57.9 | 53.2 | 57.75 | 57.75 | +1.85 (+3.31%) | 13,498 |
| 18 Jul 2022 | INR | 56 | 56 | 52.5 | 55.9 | 55.9 | +2.1 (+3.90%) | 2,562 |
| 15 Jul 2022 | INR | 53.9 | 54 | 51 | 53.8 | 53.8 | +2.35 (+4.57%) | 10,202 |
| 14 Jul 2022 | INR | 49 | 51.45 | 46.75 | 51.45 | 51.45 | +2.45 (+5.00%) | 3,354 |
| 13 Jul 2022 | INR | 48.95 | 49 | 48.85 | 49 | 49 | +2.25 (+4.81%) | 10,160 |
| 12 Jul 2022 | INR | 45.55 | 50.25 | 45.55 | 46.75 | 46.75 | -1.15 (-2.40%) | 32,909 |
| 11 Jul 2022 | INR | 48.9 | 49 | 47.9 | 47.9 | 47.9 | +0.6 (+1.27%) | 459 |
| 8 Jul 2022 | INR | 47.75 | 48.9 | 44.75 | 47.3 | 47.3 | +0.7 (+1.50%) | 1,645 |
| 7 Jul 2022 | INR | 46 | 47.75 | 43.75 | 46.6 | 46.6 | +1.1 (+2.42%) | 3,541 |
| 6 Jul 2022 | INR | 42.75 | 47.1 | 42.7 | 45.5 | 45.5 | +0.6 (+1.34%) | 10,601 |
| 5 Jul 2022 | INR | 45.8 | 45.8 | 41.5 | 44.9 | 44.9 | +1.25 (+2.86%) | 14,909 |
| 4 Jul 2022 | INR | 41.95 | 44.1 | 40 | 43.65 | 43.65 | +1.65 (+3.93%) | 12,167 |
| 1 Jul 2022 | INR | 42 | 42 | 38.95 | 42 | 42 | +1 (+2.44%) | 568 |
| 30 Jun 2022 | INR | 41.7 | 41.7 | 37.8 | 41 | 41 | +1.25 (+3.14%) | 3,764 |
| 29 Jun 2022 | INR | 37.9 | 39.75 | 36.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 5,110 |
| 28 Jun 2022 | INR | 37.9 | 37.9 | 36.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 461 |
| 27 Jun 2022 | INR | 33 | 36.1 | 33 | 36.1 | 36.1 | +1.7 (+4.94%) | 35 |
| 24 Jun 2022 | INR | 35.7 | 37.4 | 34 | 34.4 | 34.4 | -1.3 (-3.64%) | 451 |
| 23 Jun 2022 | INR | 34.25 | 35.7 | 34.25 | 35.7 | 35.7 | 0.0 (0.0%) | 6,085 |
| 22 Jun 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 2 |
| 21 Jun 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.05 (+0.14%) | 42 |
| 20 Jun 2022 | INR | 32.65 | 35.7 | 32.5 | 35.65 | 35.65 | +1.65 (+4.85%) | 2,037 |
| 17 Jun 2022 | INR | 33.75 | 34 | 33.75 | 34 | 34 | -1.35 (-3.82%) | 12 |
