Ace Men Engg Works Limited Recent Share Price (BSE:539661)

BSE:539661 - Ace Men Engg Works Ltd. Ace Men Engg Works Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	35.25	37.05	35.25	35.35	35.35	-1.7 (-4.59%)	554
15 Jun 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	25
14 Jun 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	30
13 Jun 2022	INR	36	37.05	35.95	37.05	37.05	-0.75 (-1.98%)	1,410
10 Jun 2022	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	6
9 Jun 2022	INR	38.5	40.3	36.75	37.8	37.8	-0.7 (-1.82%)	101
8 Jun 2022	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	1
7 Jun 2022	INR	38.65	38.65	38.5	38.5	38.5	-2 (-4.94%)	605
6 Jun 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	98
3 Jun 2022	INR	40.2	40.5	40.2	40.5	40.5	-0.5 (-1.22%)	94
2 Jun 2022	INR	37.5	41	37.3	41	41	+1.75 (+4.46%)	605
1 Jun 2022	INR	41.5	41.5	39.2	39.25	39.25	-0.75 (-1.88%)	306
31 May 2022	INR	38.25	40	38.25	40	40	0.0 (0.0%)	343
30 May 2022	INR	39.5	41.4	39.35	40	40	-1.4 (-3.38%)	3,684
27 May 2022	INR	40	41.4	39.75	41.4	41.4	0.0 (0.0%)	67
26 May 2022	INR	39	41.4	39	41.4	41.4	+0.4 (+0.98%)	11
25 May 2022	INR	42	42	39	41	41	+0.5 (+1.23%)	17,413
24 May 2022	INR	40.5	40.75	40.5	40.5	40.5	+0.05 (+0.12%)	34,456
23 May 2022	INR	40.6	40.6	40	40.45	40.45	-0.25 (-0.61%)	17,827
20 May 2022	INR	42	43	39.5	40.7	40.7	-0.7 (-1.69%)	29,125
19 May 2022	INR	40	41.4	40	41.4	41.4	-0.1 (-0.24%)	271
18 May 2022	INR	40.25	41.75	40	41.5	41.5	0.0 (0.0%)	264
17 May 2022	INR	41.5	41.5	41.5	41.5	41.5	+0.7 (+1.72%)	5
16 May 2022	INR	41.95	41.95	38.25	40.8	40.8	+0.8 (+2%)	1,169
13 May 2022	INR	38.6	40	37	40	40	+1.4 (+3.63%)	2,708
12 May 2022	INR	40	42.5	38.5	38.6	38.6	-1.9 (-4.69%)	13,328
11 May 2022	INR	42.5	42.5	40	40.5	40.5	0.0 (0.0%)	16,633
10 May 2022	INR	41.9	41.9	39.5	40.5	40.5	+0.5 (+1.25%)	37,522
9 May 2022	INR	40.5	40.5	38.75	40	40	-0.7 (-1.72%)	15,564
6 May 2022	INR	38.85	40.75	38.85	40.7	40.7	-0.1 (-0.25%)	51

See Xignite Response |