| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.65 (+4.21%) | 56 |
| 4 May 2022 | INR | 41 | 41 | 39.15 | 39.15 | 39.15 | -1.95 (-4.74%) | 622 |
| 2 May 2022 | INR | 39.95 | 41.1 | 39.95 | 41.1 | 41.1 | +0.1 (+0.24%) | 468 |
| 29 Apr 2022 | INR | 39.5 | 41 | 39.5 | 41 | 41 | -0.1 (-0.24%) | 698 |
| 28 Apr 2022 | INR | 40.2 | 41.1 | 39 | 41.1 | 41.1 | +0.1 (+0.24%) | 44,526 |
| 27 Apr 2022 | INR | 41 | 41.5 | 41 | 41 | 41 | -1.2 (-2.84%) | 10,306 |
| 26 Apr 2022 | INR | 41.5 | 43.5 | 41.45 | 42.2 | 42.2 | -1.4 (-3.21%) | 627 |
| 25 Apr 2022 | INR | 41.5 | 43.6 | 41.5 | 43.6 | 43.6 | -0.05 (-0.11%) | 150 |
| 22 Apr 2022 | INR | 41.65 | 43.7 | 41.65 | 43.65 | 43.65 | -0.15 (-0.34%) | 1,020 |
| 21 Apr 2022 | INR | 44 | 44 | 43.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 5 |
| 20 Apr 2022 | INR | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 3 |
| 19 Apr 2022 | INR | 44.5 | 44.5 | 44.35 | 44.4 | 44.4 | +0.05 (+0.11%) | 279 |
| 18 Apr 2022 | INR | 44.4 | 44.5 | 42.2 | 44.35 | 44.35 | -0.05 (-0.11%) | 1,829 |
| 13 Apr 2022 | INR | 44.4 | 44.4 | 42.3 | 44.4 | 44.4 | -0.1 (-0.22%) | 552 |
| 12 Apr 2022 | INR | 40.35 | 44.55 | 40.35 | 44.5 | 44.5 | +2.05 (+4.83%) | 2,615 |
| 11 Apr 2022 | INR | 42.75 | 45.6 | 41.9 | 42.45 | 42.45 | -1.65 (-3.74%) | 5,593 |
| 8 Apr 2022 | INR | 45 | 45 | 42.25 | 44.1 | 44.1 | -0.35 (-0.79%) | 1,187 |
| 7 Apr 2022 | INR | 45.9 | 45.9 | 41.65 | 44.45 | 44.45 | +0.65 (+1.48%) | 2,633 |
| 6 Apr 2022 | INR | 40.85 | 44.25 | 40.05 | 43.8 | 43.8 | +1.65 (+3.91%) | 6,522 |
| 5 Apr 2022 | INR | 40.85 | 42.85 | 39 | 42.15 | 42.15 | +1.3 (+3.18%) | 7,492 |
| 4 Apr 2022 | INR | 40.85 | 44.7 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 2,124 |
| 1 Apr 2022 | INR | 45 | 45 | 41 | 42.95 | 42.95 | -0.05 (-0.12%) | 2,805 |
| 31 Mar 2022 | INR | 45.6 | 45.6 | 41.3 | 43 | 43 | -0.45 (-1.04%) | 7,117 |
| 30 Mar 2022 | INR | 42 | 43.55 | 39.45 | 43.45 | 43.45 | +1.95 (+4.70%) | 2,180 |
| 29 Mar 2022 | INR | 38.5 | 42 | 38.5 | 41.5 | 41.5 | +1.4 (+3.49%) | 14,539 |
| 28 Mar 2022 | INR | 40.25 | 40.25 | 37 | 40.1 | 40.1 | +1.6 (+4.16%) | 32,445 |
| 25 Mar 2022 | INR | 36.75 | 38.5 | 36.75 | 38.5 | 38.5 | +1.75 (+4.76%) | 18,269 |
| 24 Mar 2022 | INR | 34 | 36.75 | 34 | 36.75 | 36.75 | +1.65 (+4.70%) | 8,289 |
| 23 Mar 2022 | INR | 32.9 | 36.15 | 32.85 | 35.1 | 35.1 | +0.65 (+1.89%) | 2,024 |
| 22 Mar 2022 | INR | 35 | 36.5 | 33.5 | 34.45 | 34.45 | -0.7 (-1.99%) | 32,202 |
