| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 35 | 38.1 | 35 | 35.15 | 35.15 | -1.45 (-3.96%) | 20,306 |
| 17 Mar 2022 | INR | 36.3 | 38 | 36.3 | 36.6 | 36.6 | -0.4 (-1.08%) | 13,486 |
| 16 Mar 2022 | INR | 37.3 | 39 | 37 | 37 | 37 | -0.9 (-2.37%) | 2,206 |
| 15 Mar 2022 | INR | 36.25 | 39.25 | 36.25 | 37.9 | 37.9 | +0.4 (+1.07%) | 7,895 |
| 14 Mar 2022 | INR | 38.25 | 38.3 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 47,345 |
| 11 Mar 2022 | INR | 37.95 | 37.95 | 35.3 | 36.5 | 36.5 | -0.65 (-1.75%) | 23,396 |
| 10 Mar 2022 | INR | 38.1 | 40.25 | 36.95 | 37.15 | 37.15 | -1.7 (-4.38%) | 8,270 |
| 9 Mar 2022 | INR | 38.8 | 41 | 38.8 | 38.85 | 38.85 | -1.95 (-4.78%) | 6,176 |
| 8 Mar 2022 | INR | 42.05 | 42.05 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 3,704 |
| 7 Mar 2022 | INR | 40 | 44.1 | 39.9 | 42.9 | 42.9 | +0.9 (+2.14%) | 26,452 |
| 4 Mar 2022 | INR | 42.65 | 42.65 | 41.8 | 42 | 42 | -2 (-4.55%) | 19,301 |
| 3 Mar 2022 | INR | 45 | 45 | 41.5 | 44 | 44 | +0.45 (+1.03%) | 1,006 |
| 2 Mar 2022 | INR | 44 | 45.1 | 40.85 | 43.55 | 43.55 | +0.55 (+1.28%) | 22,216 |
| 28 Feb 2022 | INR | 42 | 43 | 41.5 | 43 | 43 | -0.2 (-0.46%) | 10,215 |
| 25 Feb 2022 | INR | 42.75 | 43.3 | 40.75 | 43.2 | 43.2 | +0.35 (+0.82%) | 3,855 |
| 24 Feb 2022 | INR | 47.2 | 47.2 | 42.75 | 42.85 | 42.85 | -2.15 (-4.78%) | 6,463 |
| 23 Feb 2022 | INR | 46.45 | 46.45 | 44.05 | 45 | 45 | +0.55 (+1.24%) | 9,370 |
| 22 Feb 2022 | INR | 44.95 | 44.95 | 43 | 44.45 | 44.45 | +1.35 (+3.13%) | 1,868 |
| 21 Feb 2022 | INR | 43.25 | 43.3 | 39.5 | 43.1 | 43.1 | +1.7 (+4.11%) | 27,474 |
| 18 Feb 2022 | INR | 40.25 | 42.2 | 39.3 | 41.4 | 41.4 | +1.2 (+2.99%) | 21,038 |
| 17 Feb 2022 | INR | 41.85 | 41.85 | 39.75 | 40.2 | 40.2 | +0.15 (+0.37%) | 2,475 |
| 16 Feb 2022 | INR | 38.5 | 41 | 38.3 | 40.05 | 40.05 | +0.95 (+2.43%) | 13,940 |
| 15 Feb 2022 | INR | 38.05 | 39.5 | 37 | 39.1 | 39.1 | +1.05 (+2.76%) | 10,761 |
| 14 Feb 2022 | INR | 39.7 | 39.7 | 36.5 | 38.05 | 38.05 | -0.2 (-0.52%) | 23,882 |
| 11 Feb 2022 | INR | 38 | 38.85 | 36.5 | 38.25 | 38.25 | +0.4 (+1.06%) | 8,971 |
| 10 Feb 2022 | INR | 38.8 | 38.8 | 35.75 | 37.85 | 37.85 | +0.85 (+2.30%) | 13,814 |
| 9 Feb 2022 | INR | 39.3 | 39.3 | 36.75 | 37 | 37 | -1.15 (-3.01%) | 4,022 |
| 8 Feb 2022 | INR | 37.05 | 38.5 | 35.75 | 38.15 | 38.15 | +1.45 (+3.95%) | 24,895 |
| 7 Feb 2022 | INR | 37.05 | 37.05 | 35.5 | 36.7 | 36.7 | +1.4 (+3.97%) | 24,186 |
| 4 Feb 2022 | INR | 33.5 | 35.4 | 33.5 | 35.3 | 35.3 | +1.55 (+4.59%) | 9,293 |
