| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.6 | 50 | 46.6 | 49 | 49 | +0.02 (+0.04%) | 5,323 |
| 23 Feb 2024 | INR | 51.5 | 51.5 | 47.51 | 48.98 | 48.98 | -0.75 (-1.51%) | 22,276 |
| 22 Feb 2024 | INR | 50 | 50 | 49.5 | 49.73 | 49.73 | +0.3 (+0.61%) | 1,071 |
| 21 Feb 2024 | INR | 50 | 50.05 | 47.5 | 49.43 | 49.43 | +0.76 (+1.56%) | 3,464 |
| 20 Feb 2024 | INR | 48 | 49.89 | 45.5 | 48.67 | 48.67 | +0.97 (+2.03%) | 15,983 |
| 19 Feb 2024 | INR | 46.51 | 47.75 | 43.45 | 47.7 | 47.7 | +2.1 (+4.61%) | 6,600 |
| 16 Feb 2024 | INR | 50 | 50 | 45.32 | 45.6 | 45.6 | -2.1 (-4.40%) | 4,091 |
| 15 Feb 2024 | INR | 48.25 | 48.25 | 46 | 47.7 | 47.7 | -0.7 (-1.45%) | 4,670 |
| 14 Feb 2024 | INR | 48.5 | 48.5 | 47.5 | 48.4 | 48.4 | -0.34 (-0.70%) | 10 |
| 13 Feb 2024 | INR | 48.8 | 48.8 | 46.27 | 48.74 | 48.74 | +0.04 (+0.08%) | 4,714 |
| 12 Feb 2024 | INR | 47.51 | 49 | 47.51 | 48.7 | 48.7 | +1.19 (+2.50%) | 4,076 |
| 9 Feb 2024 | INR | 48.5 | 48.5 | 44.75 | 47.51 | 47.51 | +0.94 (+2.02%) | 675 |
| 8 Feb 2024 | INR | 48.6 | 48.6 | 46.1 | 46.57 | 46.57 | -1.93 (-3.98%) | 537 |
| 7 Feb 2024 | INR | 44.81 | 49.5 | 44.81 | 48.5 | 48.5 | +1.34 (+2.84%) | 7,534 |
| 6 Feb 2024 | INR | 49 | 49 | 47.1 | 47.16 | 47.16 | -1.84 (-3.76%) | 4,757 |
| 5 Feb 2024 | INR | 49.14 | 49.14 | 46.7 | 49 | 49 | -0.14 (-0.28%) | 32,376 |
| 2 Feb 2024 | INR | 51 | 51 | 46.7 | 49.14 | 49.14 | -0.01 (-0.02%) | 2,191 |
| 1 Feb 2024 | INR | 49.34 | 49.34 | 45.42 | 49.15 | 49.15 | +1.34 (+2.80%) | 3,413 |
| 31 Jan 2024 | INR | 49.4 | 49.4 | 45.25 | 47.81 | 47.81 | +0.37 (+0.78%) | 2,870 |
| 30 Jan 2024 | INR | 51 | 51 | 47.41 | 47.44 | 47.44 | -2.46 (-4.93%) | 3,247 |
| 29 Jan 2024 | INR | 51.9 | 51.9 | 47.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 1,837 |
| 25 Jan 2024 | INR | 52 | 52 | 47.93 | 50 | 50 | -0.45 (-0.89%) | 1,154 |
| 24 Jan 2024 | INR | 46.8 | 50.45 | 46.75 | 50.45 | 50.45 | +1.24 (+2.52%) | 6,347 |
| 23 Jan 2024 | INR | 53.95 | 53.95 | 49.21 | 49.21 | 49.21 | -2.59 (-5%) | 2,642 |
| 20 Jan 2024 | INR | 48.46 | 53.48 | 48.46 | 51.8 | 51.8 | +0.8 (+1.57%) | 508 |
| 19 Jan 2024 | INR | 51 | 53.5 | 48.45 | 51 | 51 | 0.0 (0.0%) | 3,422 |
| 18 Jan 2024 | INR | 55.5 | 55.5 | 50.66 | 51 | 51 | -2.31 (-4.33%) | 2,132 |
| 17 Jan 2024 | INR | 53.5 | 54.11 | 48.97 | 53.31 | 53.31 | +1.77 (+3.43%) | 16,602 |
| 16 Jan 2024 | INR | 51.54 | 52.5 | 51.54 | 51.54 | 51.54 | -2.71 (-5.00%) | 2,971 |
| 15 Jan 2024 | INR | 50.25 | 54.93 | 49.71 | 54.25 | 54.25 | +1.93 (+3.69%) | 22,264 |
