| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 18 | 18.28 | 17 | 18.28 | 18.28 | +0.87 (+5.00%) | 9,797 |
| 21 Dec 2021 | INR | 17.25 | 17.88 | 16.22 | 17.41 | 17.41 | +0.38 (+2.23%) | 31,433 |
| 20 Dec 2021 | INR | 18.41 | 18.41 | 16.7 | 17.03 | 17.03 | -0.51 (-2.91%) | 57,010 |
| 17 Dec 2021 | INR | 17.54 | 17.54 | 17.5 | 17.54 | 17.54 | +0.83 (+4.97%) | 28,364 |
| 16 Dec 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 1,624 |
| 15 Dec 2021 | INR | 15.92 | 15.92 | 15.5 | 15.92 | 15.92 | +0.75 (+4.94%) | 59,686 |
| 14 Dec 2021 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 14,165 |
| 13 Dec 2021 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.68 (+4.94%) | 75,574 |
| 10 Dec 2021 | INR | 13.77 | 13.77 | 12.5 | 13.77 | 13.77 | +0.65 (+4.95%) | 88,857 |
| 9 Dec 2021 | INR | 13.12 | 13.12 | 11.88 | 13.12 | 13.12 | +0.62 (+4.96%) | 120,273 |
| 8 Dec 2021 | INR | 12.57 | 12.57 | 11.6 | 12.5 | 12.5 | +0.52 (+4.34%) | 38,105 |
| 7 Dec 2021 | INR | 12.55 | 12.55 | 11.61 | 11.98 | 11.98 | -0.24 (-1.96%) | 16,441 |
| 6 Dec 2021 | INR | 12.4 | 12.4 | 11.47 | 12.22 | 12.22 | +0.15 (+1.24%) | 7,818 |
| 3 Dec 2021 | INR | 11.39 | 12.4 | 11.39 | 12.07 | 12.07 | +0.12 (+1.00%) | 13,826 |
| 2 Dec 2021 | INR | 12.4 | 12.4 | 11.23 | 11.95 | 11.95 | +0.14 (+1.19%) | 5,257 |
| 1 Dec 2021 | INR | 11.82 | 11.82 | 10.7 | 11.81 | 11.81 | +0.55 (+4.88%) | 12,006 |
| 30 Nov 2021 | INR | 11.3 | 12.07 | 10.94 | 11.26 | 11.26 | -0.25 (-2.17%) | 2,909 |
| 29 Nov 2021 | INR | 11.9 | 11.9 | 11.05 | 11.51 | 11.51 | -0.12 (-1.03%) | 7,270 |
| 28 Nov 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 11.99 | 11.99 | 11.4 | 11.63 | 11.63 | -0.36 (-3.00%) | 7,506 |
| 25 Nov 2021 | INR | 11.67 | 12.25 | 11.11 | 11.99 | 11.99 | +0.31 (+2.65%) | 5,203 |
| 24 Nov 2021 | INR | 11.85 | 11.85 | 10.74 | 11.68 | 11.68 | +0.38 (+3.36%) | 6,970 |
| 23 Nov 2021 | INR | 10.27 | 11.3 | 10.27 | 11.3 | 11.3 | +0.5 (+4.63%) | 6,455 |
| 22 Nov 2021 | INR | 11.02 | 11.02 | 10 | 10.8 | 10.8 | +0.3 (+2.86%) | 8,055 |
| 18 Nov 2021 | INR | 10.69 | 10.69 | 9.7 | 10.5 | 10.5 | +0.31 (+3.04%) | 3,675 |
| 17 Nov 2021 | INR | 10.67 | 10.67 | 10 | 10.19 | 10.19 | +0.01 (+0.10%) | 10,881 |
| 16 Nov 2021 | INR | 10.48 | 11 | 9.96 | 10.18 | 10.18 | -0.3 (-2.86%) | 22,578 |
| 15 Nov 2021 | INR | 11.22 | 11.22 | 10.2 | 10.48 | 10.48 | -0.21 (-1.96%) | 2,877 |
| 12 Nov 2021 | INR | 11.5 | 11.79 | 10.68 | 10.69 | 10.69 | -0.55 (-4.89%) | 16,276 |
