| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.14 | 12.14 | 11.21 | 11.24 | 11.24 | -0.55 (-4.66%) | 17,205 |
| 10 Nov 2021 | INR | 12.63 | 12.63 | 11.43 | 11.79 | 11.79 | -0.24 (-2.00%) | 21,770 |
| 9 Nov 2021 | INR | 12.55 | 12.55 | 11.39 | 12.03 | 12.03 | +0.05 (+0.42%) | 3,777 |
| 8 Nov 2021 | INR | 12.91 | 13.2 | 11.97 | 11.98 | 11.98 | -0.62 (-4.92%) | 6,517 |
| 4 Nov 2021 | INR | 12.9 | 12.9 | 12.55 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,880 |
| 3 Nov 2021 | INR | 12.75 | 12.75 | 11.88 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,657 |
| 2 Nov 2021 | INR | 12.55 | 12.6 | 11.43 | 12.5 | 12.5 | +0.47 (+3.91%) | 2,344 |
| 1 Nov 2021 | INR | 10.92 | 12.06 | 10.92 | 12.03 | 12.03 | +0.54 (+4.70%) | 7,709 |
| 29 Oct 2021 | INR | 11.55 | 11.69 | 10.59 | 11.49 | 11.49 | +0.35 (+3.14%) | 10,458 |
| 28 Oct 2021 | INR | 11.09 | 11.5 | 10.54 | 11.14 | 11.14 | +0.05 (+0.45%) | 9,428 |
| 27 Oct 2021 | INR | 11.67 | 11.67 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 8,572 |
| 26 Oct 2021 | INR | 11.13 | 11.68 | 10.58 | 11.67 | 11.67 | +0.54 (+4.85%) | 17,228 |
| 25 Oct 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 5,637 |
| 22 Oct 2021 | INR | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 9,616 |
| 21 Oct 2021 | INR | 13.25 | 13.25 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 8,824 |
| 20 Oct 2021 | INR | 14.31 | 14.31 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 22,000 |
| 19 Oct 2021 | INR | 13.54 | 14.68 | 13.54 | 13.64 | 13.64 | -0.61 (-4.28%) | 4,793 |
| 18 Oct 2021 | INR | 14.94 | 14.94 | 13.75 | 14.25 | 14.25 | -0.22 (-1.52%) | 6,955 |
| 14 Oct 2021 | INR | 14.8 | 15 | 14.19 | 14.47 | 14.47 | -0.46 (-3.08%) | 12,963 |
| 13 Oct 2021 | INR | 14.75 | 15.2 | 13.87 | 14.93 | 14.93 | +0.33 (+2.26%) | 13,310 |
| 12 Oct 2021 | INR | 14.8 | 14.85 | 14.11 | 14.6 | 14.6 | -0.25 (-1.68%) | 6,571 |
| 11 Oct 2021 | INR | 14.85 | 15.25 | 13.81 | 14.85 | 14.85 | +0.32 (+2.20%) | 25,251 |
| 8 Oct 2021 | INR | 14.65 | 14.65 | 13.28 | 14.53 | 14.53 | +0.56 (+4.01%) | 4,279 |
| 7 Oct 2021 | INR | 14.5 | 14.7 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 5,528 |
| 6 Oct 2021 | INR | 15 | 15.3 | 14.3 | 14.7 | 14.7 | -0.15 (-1.01%) | 2,685 |
| 5 Oct 2021 | INR | 15.1 | 15.1 | 14.1 | 14.85 | 14.85 | +0.09 (+0.61%) | 11,829 |
| 4 Oct 2021 | INR | 13.97 | 15.3 | 13.97 | 14.76 | 14.76 | +0.06 (+0.41%) | 3,442 |
| 1 Oct 2021 | INR | 14.15 | 14.75 | 13.64 | 14.7 | 14.7 | +0.35 (+2.44%) | 2,713 |
| 30 Sep 2021 | INR | 15.2 | 15.2 | 14.1 | 14.35 | 14.35 | -0.45 (-3.04%) | 439 |
| 29 Sep 2021 | INR | 13.8 | 15.2 | 13.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 513 |
