| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14.8 | 14.9 | 13.85 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,396 |
| 27 Sep 2021 | INR | 14.95 | 14.95 | 13.7 | 14.25 | 14.25 | -0.15 (-1.04%) | 2,092 |
| 24 Sep 2021 | INR | 14.75 | 14.75 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 753 |
| 23 Sep 2021 | INR | 13.45 | 14.8 | 13.45 | 14.75 | 14.75 | +0.6 (+4.24%) | 2,646 |
| 22 Sep 2021 | INR | 13.65 | 15 | 13.65 | 14.15 | 14.15 | -0.2 (-1.39%) | 6,093 |
| 21 Sep 2021 | INR | 15.2 | 15.2 | 14.35 | 14.35 | 14.35 | -0.55 (-3.69%) | 1,517 |
| 20 Sep 2021 | INR | 14.65 | 15.85 | 14.55 | 14.9 | 14.9 | -0.4 (-2.61%) | 2,675 |
| 17 Sep 2021 | INR | 16.05 | 16.05 | 14.6 | 15.3 | 15.3 | 0.0 (0.0%) | 9,944 |
| 16 Sep 2021 | INR | 15.45 | 15.45 | 14.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 2,039 |
| 15 Sep 2021 | INR | 15.25 | 15.5 | 14.65 | 14.75 | 14.75 | -0.35 (-2.32%) | 7,517 |
| 14 Sep 2021 | INR | 13.75 | 15.1 | 13.75 | 15.1 | 15.1 | +0.65 (+4.50%) | 25,671 |
| 13 Sep 2021 | INR | 15.9 | 15.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 6,656 |
| 9 Sep 2021 | INR | 15.2 | 15.2 | 15.1 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,791 |
| 8 Sep 2021 | INR | 14.5 | 14.5 | 13.55 | 14.5 | 14.5 | +0.65 (+4.69%) | 6,623 |
| 7 Sep 2021 | INR | 14 | 14 | 12.7 | 13.85 | 13.85 | +0.5 (+3.75%) | 8,053 |
| 6 Sep 2021 | INR | 14 | 14 | 13.05 | 13.35 | 13.35 | -0.35 (-2.55%) | 13,477 |
| 3 Sep 2021 | INR | 13.75 | 13.8 | 13.1 | 13.7 | 13.7 | -0.05 (-0.36%) | 6,196 |
| 2 Sep 2021 | INR | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 11,611 |
| 1 Sep 2021 | INR | 14.45 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 9,183 |
| 31 Aug 2021 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 4,100 |
| 30 Aug 2021 | INR | 17.15 | 17.15 | 16 | 16 | 16 | -0.8 (-4.76%) | 9,199 |
| 29 Aug 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.5 | 17.6 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 4,367 |
| 26 Aug 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 4,168 |
| 25 Aug 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 3,904 |
| 24 Aug 2021 | INR | 18.55 | 19 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 36,835 |
| 23 Aug 2021 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,381 |
| 20 Aug 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 1,032 |
| 18 Aug 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 2,516 |
