| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 7,756 |
| 16 Aug 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 176 |
| 13 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 11,383 |
| 12 Aug 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 565 |
| 11 Aug 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 4,189 |
| 10 Aug 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 467 |
| 9 Aug 2021 | INR | 32.25 | 32.25 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 1,595 |
| 6 Aug 2021 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 316 |
| 5 Aug 2021 | INR | 35 | 35 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 860 |
| 4 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 2,609 |
| 3 Aug 2021 | INR | 35.85 | 37.7 | 35.85 | 37.5 | 37.5 | -0.2 (-0.53%) | 55,854 |
| 2 Aug 2021 | INR | 40 | 40 | 36.65 | 37.7 | 37.7 | -0.8 (-2.08%) | 100,438 |
| 30 Jul 2021 | INR | 40.25 | 40.25 | 36.75 | 38.5 | 38.5 | -0.15 (-0.39%) | 3,104 |
| 29 Jul 2021 | INR | 38.9 | 40.25 | 37 | 38.65 | 38.65 | -0.25 (-0.64%) | 7,956 |
| 28 Jul 2021 | INR | 39.5 | 39.95 | 36.5 | 38.9 | 38.9 | +0.5 (+1.30%) | 32,737 |
| 27 Jul 2021 | INR | 36.05 | 39.1 | 36.05 | 38.4 | 38.4 | +0.55 (+1.45%) | 27,441 |
| 26 Jul 2021 | INR | 37.05 | 38.8 | 37.05 | 37.85 | 37.85 | -1.15 (-2.95%) | 15,985 |
| 23 Jul 2021 | INR | 38.65 | 40 | 36.8 | 39 | 39 | +0.35 (+0.91%) | 1,263 |
| 22 Jul 2021 | INR | 39 | 39 | 38.5 | 38.65 | 38.65 | +0.25 (+0.65%) | 18,752 |
| 20 Jul 2021 | INR | 38.45 | 38.45 | 37 | 38.4 | 38.4 | -0.05 (-0.13%) | 3,522 |
| 19 Jul 2021 | INR | 39 | 39 | 36.6 | 38.45 | 38.45 | -0.05 (-0.13%) | 22,815 |
| 16 Jul 2021 | INR | 38 | 39.85 | 36.1 | 38.5 | 38.5 | +0.5 (+1.32%) | 78,826 |
| 15 Jul 2021 | INR | 40 | 40 | 38 | 38 | 38 | -0.85 (-2.19%) | 4,364 |
| 14 Jul 2021 | INR | 40.85 | 40.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 610 |
| 13 Jul 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 980 |
| 12 Jul 2021 | INR | 41.2 | 43 | 39.15 | 43 | 43 | +1.8 (+4.37%) | 3,227 |
| 9 Jul 2021 | INR | 37.45 | 41.35 | 37.45 | 41.2 | 41.2 | +1.8 (+4.57%) | 17,662 |
| 8 Jul 2021 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 838 |
| 7 Jul 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 700 |
| 6 Jul 2021 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 451 |
