Ace Men Engg Works Limited Recent Share Price (BSE:539661)

BSE:539661 - Ace Men Engg Works Ltd. Ace Men Engg Works Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	45.85	46	45.85	45.85	45.85	-2.4 (-4.97%)	311
2 Jul 2021	INR	48.25	48.25	48.25	48.25	48.25	-2.5 (-4.93%)	101
1 Jul 2021	INR	50.75	50.75	50.75	50.75	50.75	-2.65 (-4.96%)	102
30 Jun 2021	INR	53.4	53.4	53.4	53.4	53.4	0.0 (0.0%)	0
29 Jun 2021	INR	53.4	53.4	53.4	53.4	53.4	0.0 (0.0%)	0
28 Jun 2021	INR	54.8	54.8	53	53.4	53.4	-1.4 (-2.55%)	10,113
25 Jun 2021	INR	51.9	55.1	51.9	54.8	54.8	+0.2 (+0.37%)	37,924
24 Jun 2021	INR	54.8	54.85	54.6	54.6	54.6	+0.45 (+0.83%)	4,755
23 Jun 2021	INR	52.25	56	52	54.15	54.15	-0.1 (-0.18%)	9,687
22 Jun 2021	INR	53	55.9	50.6	54.25	54.25	+1 (+1.88%)	2,787
21 Jun 2021	INR	51	53.55	51	53.25	53.25	+2.25 (+4.41%)	29,104
18 Jun 2021	INR	52.05	52.05	49.5	51	51	-1.05 (-2.02%)	125
17 Jun 2021	INR	56.25	57.2	52.05	52.05	52.05	-2.7 (-4.93%)	1,536
16 Jun 2021	INR	56.5	56.5	54	54.75	54.75	-1.75 (-3.10%)	714
15 Jun 2021	INR	52.6	56.5	52.6	56.5	56.5	+1.15 (+2.08%)	3,505
14 Jun 2021	INR	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
11 Jun 2021	INR	55.35	55.35	55.35	55.35	55.35	0.0 (0.0%)	0
10 Jun 2021	INR	53	55.5	53	55.35	55.35	+2.35 (+4.43%)	4,788
9 Jun 2021	INR	53	53	53	53	53	+0.15 (+0.28%)	5
8 Jun 2021	INR	54.2	54.2	50	52.85	52.85	+0.25 (+0.48%)	436
7 Jun 2021	INR	57.05	57.05	52.6	52.6	52.6	-2.75 (-4.97%)	791
4 Jun 2021	INR	55.5	55.5	55.35	55.35	55.35	-0.15 (-0.27%)	44
3 Jun 2021	INR	56.75	56.8	55	55.5	55.5	-1.25 (-2.20%)	113
2 Jun 2021	INR	56.6	59.3	55.75	56.75	56.75	+0.15 (+0.27%)	365
1 Jun 2021	INR	57.65	57.65	56.6	56.6	56.6	+0.1 (+0.18%)	215
31 May 2021	INR	54	57	54	56.5	56.5	+0.5 (+0.89%)	74
28 May 2021	INR	56	56	55	56	56	0.0 (0.0%)	74
27 May 2021	INR	54	56	54	56	56	0.0 (0.0%)	103
26 May 2021	INR	54.15	56	54.05	56	56	+1.8 (+3.32%)	194
25 May 2021	INR	53	56	52	54.2	54.2	+0.2 (+0.37%)	228

See Xignite Response |