Ace Men Engg Works Limited Recent Share Price (BSE:539661)

BSE:539661 - Ace Men Engg Works Ltd. Ace Men Engg Works Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	56.5	56.5	54	54	54	+0.15 (+0.28%)	1,111
21 May 2021	INR	56.6	56.6	53.85	53.85	53.85	-0.15 (-0.28%)	104
20 May 2021	INR	56.7	56.7	52	54	54	-0.35 (-0.64%)	5,952
19 May 2021	INR	54.25	54.35	54.25	54.35	54.35	+0.1 (+0.18%)	106
18 May 2021	INR	54.25	54.25	54.25	54.25	54.25	+1.25 (+2.36%)	51
17 May 2021	INR	53.6	53.75	51.5	53	53	0.0 (0.0%)	26,513
14 May 2021	INR	55.5	55.5	53	53	53	-2 (-3.64%)	476
12 May 2021	INR	54.95	55	53.35	55	55	+0.05 (+0.09%)	516
11 May 2021	INR	55	55	52.05	54.95	54.95	+2.05 (+3.88%)	578
10 May 2021	INR	51.5	53	50.05	52.9	52.9	+0.3 (+0.57%)	11,624
7 May 2021	INR	50.25	54.9	50.25	52.6	52.6	0.0 (0.0%)	29,329
6 May 2021	INR	51.05	53.55	48.6	52.6	52.6	+1.6 (+3.14%)	36,599
5 May 2021	INR	51	51	50.95	51	51	+2 (+4.08%)	153
4 May 2021	INR	50	50.5	49	49	49	+0.8 (+1.66%)	112
3 May 2021	INR	47	48.2	45	48.2	48.2	+2.25 (+4.90%)	1,494
30 Apr 2021	INR	45.95	45.95	45.95	45.95	45.95	-1.05 (-2.23%)	100
29 Apr 2021	INR	47	47	47	47	47	+0.15 (+0.32%)	538
28 Apr 2021	INR	46.9	46.9	46	46.85	46.85	-0.1 (-0.21%)	370
27 Apr 2021	INR	44.4	47	43.7	46.95	46.95	+0.95 (+2.07%)	435
26 Apr 2021	INR	46.35	46.35	46	46	46	-0.35 (-0.76%)	53
23 Apr 2021	INR	46.75	46.75	46.35	46.35	46.35	-0.4 (-0.86%)	522
22 Apr 2021	INR	46.05	47	45	46.75	46.75	+1.6 (+3.54%)	493
20 Apr 2021	INR	45.15	45.15	45.15	45.15	45.15	-2.35 (-4.95%)	22
19 Apr 2021	INR	48.5	48.5	47.25	47.5	47.5	0.0 (0.0%)	412
16 Apr 2021	INR	47	48.9	45	47.5	47.5	+0.8 (+1.71%)	613
15 Apr 2021	INR	45.7	46.8	45.7	46.7	46.7	+1.6 (+3.55%)	16,540
13 Apr 2021	INR	44.1	45.3	44.1	45.1	45.1	+1.95 (+4.52%)	1,288
12 Apr 2021	INR	42.1	43.25	42.1	43.15	43.15	+1.85 (+4.48%)	503
9 Apr 2021	INR	40.7	41.3	40.7	41.3	41.3	+1.9 (+4.82%)	821
8 Apr 2021	INR	39.35	40.6	38.5	39.4	39.4	+0.65 (+1.68%)	1,312

See Xignite Response |