| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 36.25 | 38 | 34.75 | 38 | 38 | +1.75 (+4.83%) | 9,435 |
| 18 Feb 2021 | INR | 37.8 | 37.8 | 36.15 | 36.25 | 36.25 | +0.15 (+0.42%) | 17,050 |
| 17 Feb 2021 | INR | 38.05 | 38.05 | 35.95 | 36.1 | 36.1 | -0.9 (-2.43%) | 6,722 |
| 16 Feb 2021 | INR | 35.5 | 37 | 33.8 | 37 | 37 | +1.5 (+4.23%) | 17,190 |
| 15 Feb 2021 | INR | 35.6 | 37.3 | 35.4 | 35.5 | 35.5 | -0.1 (-0.28%) | 17,435 |
| 12 Feb 2021 | INR | 35.75 | 35.75 | 34 | 35.6 | 35.6 | +1.35 (+3.94%) | 24,724 |
| 11 Feb 2021 | INR | 34.15 | 34.25 | 32.3 | 34.25 | 34.25 | +0.3 (+0.88%) | 1,550 |
| 10 Feb 2021 | INR | 34.15 | 34.25 | 32.5 | 33.95 | 33.95 | -0.2 (-0.59%) | 22,078 |
| 9 Feb 2021 | INR | 33.6 | 34.25 | 31.95 | 34.15 | 34.15 | +0.6 (+1.79%) | 33,566 |
| 8 Feb 2021 | INR | 34.1 | 34.1 | 33.5 | 33.55 | 33.55 | +0.95 (+2.91%) | 38,678 |
| 5 Feb 2021 | INR | 31.15 | 32.6 | 31.05 | 32.6 | 32.6 | +1.55 (+4.99%) | 1,265 |
| 4 Feb 2021 | INR | 31.5 | 31.5 | 30.95 | 31.05 | 31.05 | +0.05 (+0.16%) | 536 |
| 3 Feb 2021 | INR | 30.6 | 31 | 29.5 | 31 | 31 | +0.5 (+1.64%) | 10,710 |
| 2 Feb 2021 | INR | 30 | 30.5 | 29 | 30.5 | 30.5 | +0.5 (+1.67%) | 10,896 |
| 1 Feb 2021 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +0.3 (+1.01%) | 7,067 |
| 29 Jan 2021 | INR | 31 | 31.05 | 29.45 | 29.7 | 29.7 | -1.05 (-3.41%) | 8,564 |
| 28 Jan 2021 | INR | 31.65 | 32 | 30.5 | 30.75 | 30.75 | -0.9 (-2.84%) | 1,874 |
| 27 Jan 2021 | INR | 32.5 | 32.5 | 31.3 | 31.65 | 31.65 | -0.3 (-0.94%) | 15,270 |
| 25 Jan 2021 | INR | 32.7 | 34.25 | 31.6 | 31.95 | 31.95 | -0.7 (-2.14%) | 5,104 |
| 22 Jan 2021 | INR | 33.45 | 34 | 32.5 | 32.65 | 32.65 | -0.95 (-2.83%) | 12,198 |
| 21 Jan 2021 | INR | 33.9 | 34 | 33.45 | 33.6 | 33.6 | -0.15 (-0.44%) | 19,485 |
| 20 Jan 2021 | INR | 34 | 34 | 33.5 | 33.75 | 33.75 | -0.2 (-0.59%) | 20,587 |
| 19 Jan 2021 | INR | 33.9 | 34 | 33.85 | 33.95 | 33.95 | +0.35 (+1.04%) | 14,177 |
| 18 Jan 2021 | INR | 33.55 | 34 | 33.45 | 33.6 | 33.6 | +0.25 (+0.75%) | 30,375 |
| 15 Jan 2021 | INR | 32.1 | 33.35 | 31.5 | 33.35 | 33.35 | +1.5 (+4.71%) | 29,182 |
| 14 Jan 2021 | INR | 31 | 31.85 | 30.1 | 31.85 | 31.85 | +1.45 (+4.77%) | 32,337 |
| 13 Jan 2021 | INR | 29 | 30.45 | 28.95 | 30.4 | 30.4 | +1.35 (+4.65%) | 11,591 |
| 12 Jan 2021 | INR | 30.25 | 31.1 | 28.5 | 29.05 | 29.05 | -0.65 (-2.19%) | 3,274 |
| 11 Jan 2021 | INR | 27.6 | 30.25 | 27.6 | 29.7 | 29.7 | +0.8 (+2.77%) | 1,409 |
| 8 Jan 2021 | INR | 27.25 | 28.9 | 27.25 | 28.9 | 28.9 | +0.25 (+0.87%) | 359 |
