| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 30.15 | 30.15 | 27.4 | 28.65 | 28.65 | -0.15 (-0.52%) | 943 |
| 6 Jan 2021 | INR | 28.9 | 30 | 27.4 | 28.8 | 28.8 | +0.05 (+0.17%) | 6,909 |
| 5 Jan 2021 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | -0.1 (-0.35%) | 209 |
| 4 Jan 2021 | INR | 29 | 29 | 28.8 | 28.85 | 28.85 | -0.15 (-0.52%) | 677 |
| 1 Jan 2021 | INR | 29.05 | 29.05 | 29 | 29 | 29 | +0.05 (+0.17%) | 86 |
| 31 Dec 2020 | INR | 28.95 | 28.95 | 28.8 | 28.95 | 28.95 | +0.25 (+0.87%) | 4,518 |
| 30 Dec 2020 | INR | 27.25 | 28.7 | 27.25 | 28.7 | 28.7 | +0.2 (+0.70%) | 11,309 |
| 29 Dec 2020 | INR | 28.5 | 28.55 | 27.1 | 28.5 | 28.5 | +0.1 (+0.35%) | 23,200 |
| 28 Dec 2020 | INR | 28.15 | 28.5 | 26.7 | 28.4 | 28.4 | +0.3 (+1.07%) | 11,845 |
| 24 Dec 2020 | INR | 27.75 | 28.1 | 27.75 | 28.1 | 28.1 | +0.3 (+1.08%) | 9,751 |
| 23 Dec 2020 | INR | 28 | 28 | 27.3 | 27.8 | 27.8 | 0.0 (0.0%) | 13,703 |
| 22 Dec 2020 | INR | 27.7 | 27.9 | 27 | 27.8 | 27.8 | +0.05 (+0.18%) | 11,119 |
| 21 Dec 2020 | INR | 27.85 | 29 | 26.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 12,886 |
| 18 Dec 2020 | INR | 26.95 | 27.95 | 25.85 | 27.9 | 27.9 | +0.7 (+2.57%) | 11,322 |
| 17 Dec 2020 | INR | 26.65 | 27.5 | 26.65 | 27.2 | 27.2 | +0.55 (+2.06%) | 2,951 |
| 16 Dec 2020 | INR | 26.75 | 27.2 | 25.5 | 26.65 | 26.65 | -0.15 (-0.56%) | 8,114 |
| 15 Dec 2020 | INR | 26.9 | 26.9 | 25.75 | 26.8 | 26.8 | 0.0 (0.0%) | 26,864 |
| 14 Dec 2020 | INR | 26.5 | 27.1 | 25.5 | 26.8 | 26.8 | +0.05 (+0.19%) | 9,130 |
| 11 Dec 2020 | INR | 26.35 | 27.3 | 25.2 | 26.75 | 26.75 | +0.35 (+1.33%) | 39,107 |
| 10 Dec 2020 | INR | 27 | 27 | 25.95 | 26.4 | 26.4 | -0.1 (-0.38%) | 692 |
| 9 Dec 2020 | INR | 26.5 | 26.8 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 2,001 |
| 8 Dec 2020 | INR | 25.5 | 26.2 | 25 | 26.2 | 26.2 | +0.7 (+2.75%) | 232 |
| 7 Dec 2020 | INR | 24.5 | 25.5 | 24 | 25.5 | 25.5 | +0.35 (+1.39%) | 6,111 |
| 4 Dec 2020 | INR | 25.05 | 25.3 | 24 | 25.15 | 25.15 | +0.1 (+0.40%) | 5,415 |
| 3 Dec 2020 | INR | 25.1 | 25.3 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 4,095 |
| 2 Dec 2020 | INR | 25.25 | 25.25 | 24 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,474 |
| 1 Dec 2020 | INR | 25.35 | 25.35 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,033 |
| 27 Nov 2020 | INR | 25 | 25.25 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,730 |
| 26 Nov 2020 | INR | 24.8 | 25.05 | 24.7 | 25 | 25 | +0.45 (+1.83%) | 2,040 |
| 25 Nov 2020 | INR | 24.7 | 24.7 | 24.45 | 24.55 | 24.55 | -0.1 (-0.41%) | 4,233 |
