| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 5,300 |
| 23 Nov 2020 | INR | 24.65 | 24.65 | 24 | 24.45 | 24.45 | +0.1 (+0.41%) | 2,964 |
| 20 Nov 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 2,300 |
| 19 Nov 2020 | INR | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 468 |
| 18 Nov 2020 | INR | 24.3 | 24.35 | 24.1 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,551 |
| 17 Nov 2020 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | +0.55 (+2.34%) | 208 |
| 13 Nov 2020 | INR | 23.6 | 23.65 | 22.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 12,300 |
| 12 Nov 2020 | INR | 23.95 | 24 | 22.75 | 23.5 | 23.5 | -0.3 (-1.26%) | 6,095 |
| 11 Nov 2020 | INR | 24.2 | 24.2 | 22.7 | 23.8 | 23.8 | 0.0 (0.0%) | 2,010 |
| 10 Nov 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 24 | 24 | 23.7 | 23.8 | 23.8 | +0.3 (+1.28%) | 60 |
| 6 Nov 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.65 (+2.84%) | 1 |
| 5 Nov 2020 | INR | 22.5 | 22.85 | 22.5 | 22.85 | 22.85 | +0.35 (+1.56%) | 1,900 |
| 4 Nov 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 5,000 |
| 3 Nov 2020 | INR | 23.3 | 23.6 | 23.3 | 23.6 | 23.6 | +0.2 (+0.85%) | 160 |
| 2 Nov 2020 | INR | 23.8 | 23.8 | 23.3 | 23.4 | 23.4 | +0.15 (+0.65%) | 700 |
| 30 Oct 2020 | INR | 22 | 23.6 | 21.6 | 23.25 | 23.25 | +0.6 (+2.65%) | 28,035 |
| 29 Oct 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.05 (-4.43%) | 1,500 |
| 28 Oct 2020 | INR | 23.7 | 25.8 | 23.7 | 23.7 | 23.7 | -0.9 (-3.66%) | 6 |
| 27 Oct 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 24.55 | 24.65 | 24.55 | 24.6 | 24.6 | +0.3 (+1.23%) | 1,100 |
| 22 Oct 2020 | INR | 24.55 | 25 | 23.35 | 24.3 | 24.3 | -0.25 (-1.02%) | 2,600 |
| 21 Oct 2020 | INR | 25 | 25 | 23.4 | 24.55 | 24.55 | -0.05 (-0.20%) | 7,087 |
| 20 Oct 2020 | INR | 25.1 | 25.1 | 24 | 24.6 | 24.6 | -0.35 (-1.40%) | 2,609 |
| 19 Oct 2020 | INR | 24.25 | 25 | 24.25 | 24.95 | 24.95 | +0.9 (+3.74%) | 9,183 |
| 16 Oct 2020 | INR | 23.5 | 24.1 | 23.4 | 24.05 | 24.05 | +0.7 (+3.00%) | 8,192 |
| 15 Oct 2020 | INR | 23.2 | 23.35 | 23.1 | 23.35 | 23.35 | +0.4 (+1.74%) | 40,556 |
| 14 Oct 2020 | INR | 23.1 | 23.8 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 5,577 |
| 13 Oct 2020 | INR | 23.1 | 23.75 | 21.75 | 22.7 | 22.7 | -0.1 (-0.44%) | 24,211 |
