| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.7 | 56.9 | 52.32 | 52.32 | 52.32 | -2.75 (-4.99%) | 4,474 |
| 11 Jan 2024 | INR | 58.55 | 58.55 | 53.69 | 55.07 | 55.07 | -1.44 (-2.55%) | 12,023 |
| 10 Jan 2024 | INR | 57 | 60 | 54.34 | 56.51 | 56.51 | -0.69 (-1.21%) | 3,678 |
| 9 Jan 2024 | INR | 58 | 58 | 54.01 | 57.2 | 57.2 | +0.35 (+0.62%) | 6,286 |
| 8 Jan 2024 | INR | 57.55 | 57.55 | 53.85 | 56.85 | 56.85 | +0.17 (+0.30%) | 960 |
| 5 Jan 2024 | INR | 55 | 57.6 | 54.92 | 56.68 | 56.68 | -1.13 (-1.95%) | 3,817 |
| 4 Jan 2024 | INR | 58.5 | 58.6 | 54 | 57.81 | 57.81 | +1.81 (+3.23%) | 5,997 |
| 3 Jan 2024 | INR | 58 | 58 | 55 | 56 | 56 | -1 (-1.75%) | 1,691 |
| 2 Jan 2024 | INR | 56.7 | 57.4 | 54 | 57 | 57 | +0.3 (+0.53%) | 6,281 |
| 1 Jan 2024 | INR | 60 | 60 | 54.87 | 56.7 | 56.7 | -1.05 (-1.82%) | 2,246 |
| 29 Dec 2023 | INR | 57.9 | 57.9 | 54.5 | 57.75 | 57.75 | +0.39 (+0.68%) | 2,148 |
| 28 Dec 2023 | INR | 55.9 | 61 | 55.6 | 57.36 | 57.36 | -1.14 (-1.95%) | 14,552 |
| 27 Dec 2023 | INR | 58.6 | 58.6 | 58.5 | 58.5 | 58.5 | +0.23 (+0.39%) | 1,364 |
| 26 Dec 2023 | INR | 58.6 | 58.6 | 54.42 | 58.27 | 58.27 | +1 (+1.75%) | 2,810 |
| 22 Dec 2023 | INR | 58.4 | 58.5 | 55.75 | 57.27 | 57.27 | -1.13 (-1.93%) | 5,208 |
| 21 Dec 2023 | INR | 58.15 | 58.45 | 55.11 | 58.4 | 58.4 | +0.39 (+0.67%) | 884 |
| 20 Dec 2023 | INR | 58 | 60.85 | 56 | 58.01 | 58.01 | +0.05 (+0.09%) | 1,907 |
| 19 Dec 2023 | INR | 59 | 59 | 54.5 | 57.96 | 57.96 | +1.22 (+2.15%) | 543 |
| 18 Dec 2023 | INR | 58.5 | 59 | 54.25 | 56.74 | 56.74 | -0.06 (-0.11%) | 3,557 |
| 15 Dec 2023 | INR | 60 | 60 | 55.1 | 56.8 | 56.8 | -1.2 (-2.07%) | 965 |
| 14 Dec 2023 | INR | 60 | 60 | 56.3 | 58 | 58 | -1.15 (-1.94%) | 3,783 |
| 13 Dec 2023 | INR | 56.4 | 59.22 | 53.75 | 59.15 | 59.15 | +2.75 (+4.88%) | 1,935 |
| 12 Dec 2023 | INR | 56.4 | 56.4 | 53.75 | 56.4 | 56.4 | 0.0 (0.0%) | 653 |
| 11 Dec 2023 | INR | 57.5 | 57.5 | 53.75 | 56.4 | 56.4 | -0.05 (-0.09%) | 762 |
| 8 Dec 2023 | INR | 56.8 | 56.8 | 53.3 | 56.45 | 56.45 | +0.45 (+0.80%) | 2,981 |
| 7 Dec 2023 | INR | 55.61 | 56.5 | 55.5 | 56 | 56 | -0.74 (-1.30%) | 400 |
| 6 Dec 2023 | INR | 58.5 | 58.5 | 54.2 | 56.74 | 56.74 | -0.26 (-0.46%) | 136 |
| 5 Dec 2023 | INR | 57.4 | 57.4 | 57 | 57 | 57 | +0.3 (+0.53%) | 4 |
| 4 Dec 2023 | INR | 58.5 | 58.5 | 54 | 56.7 | 56.7 | -0.1 (-0.18%) | 1,670 |
| 1 Dec 2023 | INR | 54.57 | 56.9 | 51.85 | 56.8 | 56.8 | +2.23 (+4.09%) | 3,691 |
