| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 23.5 | 23.5 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 990 |
| 9 Oct 2020 | INR | 22.85 | 24 | 22.65 | 22.95 | 22.95 | -0.8 (-3.37%) | 8,800 |
| 8 Oct 2020 | INR | 24 | 24 | 23.7 | 23.75 | 23.75 | +0.1 (+0.42%) | 3,100 |
| 7 Oct 2020 | INR | 23.9 | 23.9 | 23.6 | 23.65 | 23.65 | 0.0 (0.0%) | 2,160 |
| 6 Oct 2020 | INR | 23.9 | 24.6 | 23.5 | 23.65 | 23.65 | +0.2 (+0.85%) | 1,550 |
| 5 Oct 2020 | INR | 24.2 | 24.2 | 22.35 | 23.45 | 23.45 | +0.1 (+0.43%) | 5,695 |
| 1 Oct 2020 | INR | 23.2 | 23.5 | 23 | 23.35 | 23.35 | -0.1 (-0.43%) | 709 |
| 30 Sep 2020 | INR | 23.5 | 24 | 22.35 | 23.45 | 23.45 | -0.05 (-0.21%) | 1,410 |
| 29 Sep 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 990 |
| 28 Sep 2020 | INR | 23.25 | 23.25 | 23.2 | 23.2 | 23.2 | +1.05 (+4.74%) | 5,924 |
| 25 Sep 2020 | INR | 22.2 | 22.2 | 22 | 22.15 | 22.15 | +0.7 (+3.26%) | 1,000 |
| 24 Sep 2020 | INR | 22.5 | 22.5 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 984 |
| 23 Sep 2020 | INR | 21.8 | 21.8 | 21.55 | 21.55 | 21.55 | +0.7 (+3.36%) | 1,300 |
| 22 Sep 2020 | INR | 21 | 21 | 20.8 | 20.85 | 20.85 | +0.05 (+0.24%) | 2,450 |
| 21 Sep 2020 | INR | 21.4 | 22 | 20.5 | 20.8 | 20.8 | -0.7 (-3.26%) | 5,001 |
| 18 Sep 2020 | INR | 22 | 22.4 | 21.35 | 21.5 | 21.5 | +0.05 (+0.23%) | 4,301 |
| 17 Sep 2020 | INR | 22.45 | 22.45 | 21 | 21.45 | 21.45 | +0.05 (+0.23%) | 5,960 |
| 16 Sep 2020 | INR | 21.9 | 21.9 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 2,001 |
| 15 Sep 2020 | INR | 21.8 | 21.8 | 20.9 | 21.2 | 21.2 | +0.3 (+1.44%) | 2,541 |
| 14 Sep 2020 | INR | 21.7 | 21.9 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 801 |
| 11 Sep 2020 | INR | 21 | 21.75 | 20.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 911 |
| 10 Sep 2020 | INR | 19.8 | 21.1 | 19.15 | 20.8 | 20.8 | +0.7 (+3.48%) | 44,109 |
| 9 Sep 2020 | INR | 21.7 | 21.7 | 19.85 | 20.1 | 20.1 | -0.6 (-2.90%) | 6,301 |
| 8 Sep 2020 | INR | 20.5 | 21.1 | 20.5 | 20.7 | 20.7 | +0.1 (+0.49%) | 850 |
| 7 Sep 2020 | INR | 20.4 | 20.6 | 20 | 20.6 | 20.6 | +0.3 (+1.48%) | 2,838 |
| 4 Sep 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 20.25 | 20.4 | 20.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 700 |
| 2 Sep 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 20.45 | 20.45 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,100 |
| 31 Aug 2020 | INR | 20.25 | 20.5 | 19.8 | 20.2 | 20.2 | +0.15 (+0.75%) | 1,984 |
