Ace Men Engg Works Limited Recent Share Price (BSE:539661)

BSE:539661 - Ace Men Engg Works Ltd. Ace Men Engg Works Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	20	20.05	20	20.05	20.05	+0.2 (+1.01%)	300
27 Aug 2020	INR	19.85	20.25	19.85	19.85	19.85	+0.3 (+1.53%)	653
26 Aug 2020	INR	20.5	20.5	19.35	19.55	19.55	-0.45 (-2.25%)	9,400
25 Aug 2020	INR	20.4	20.6	19.25	20	20	+0.15 (+0.76%)	24,400
24 Aug 2020	INR	19.85	19.95	19.85	19.85	19.85	+0.4 (+2.06%)	2,600
21 Aug 2020	INR	19.4	20	19.4	19.45	19.45	+0.05 (+0.26%)	549
20 Aug 2020	INR	19.2	19.4	19.2	19.4	19.4	+0.2 (+1.04%)	150
19 Aug 2020	INR	19.2	19.2	19.2	19.2	19.2	+0.15 (+0.79%)	3,050
18 Aug 2020	INR	18.9	19.05	18.9	19.05	19.05	+0.3 (+1.60%)	101
17 Aug 2020	INR	18.95	19.5	18.75	18.75	18.75	+0.1 (+0.54%)	5,051
14 Aug 2020	INR	18.5	18.95	18.5	18.65	18.65	+0.1 (+0.54%)	13,690
13 Aug 2020	INR	18.8	18.8	18.55	18.55	18.55	-0.1 (-0.54%)	15,250
12 Aug 2020	INR	18.65	18.65	18.65	18.65	18.65	0.0 (0.0%)	0
11 Aug 2020	INR	18.7	18.7	18.6	18.65	18.65	0.0 (0.0%)	300
10 Aug 2020	INR	18.6	18.65	18.6	18.65	18.65	+0.25 (+1.36%)	180
7 Aug 2020	INR	18.5	18.65	18.4	18.4	18.4	-0.25 (-1.34%)	5,150
6 Aug 2020	INR	18.8	18.8	18.6	18.65	18.65	+0.05 (+0.27%)	10,002
5 Aug 2020	INR	19	19	18.6	18.6	18.6	+0.3 (+1.64%)	13,110
4 Aug 2020	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
3 Aug 2020	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
31 Jul 2020	INR	18.5	18.5	18.3	18.3	18.3	-0.05 (-0.27%)	1,030
30 Jul 2020	INR	18	18.95	18	18.35	18.35	0.0 (0.0%)	8,611
29 Jul 2020	INR	19.1	19.25	18.35	18.35	18.35	-0.7 (-3.67%)	32,716
28 Jul 2020	INR	18.65	19.05	18.65	19.05	19.05	+0.9 (+4.96%)	5,350
27 Jul 2020	INR	18.5	19	18.05	18.15	18.15	+0.05 (+0.28%)	23,200
24 Jul 2020	INR	18.5	18.9	18.1	18.1	18.1	+0.05 (+0.28%)	32,210
23 Jul 2020	INR	18.5	18.7	18	18.05	18.05	+0.2 (+1.12%)	26,555
22 Jul 2020	INR	18.05	18.25	17.8	17.85	17.85	0.0 (0.0%)	17,895
21 Jul 2020	INR	17.75	18	17.75	17.85	17.85	+0.1 (+0.56%)	26,250
20 Jul 2020	INR	17.5	17.75	17.5	17.75	17.75	+0.15 (+0.85%)	20,150

See Xignite Response |