| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 57.44 | 57.44 | 54.57 | 54.57 | 54.57 | -2.87 (-5.00%) | 438 |
| 29 Nov 2023 | INR | 57.45 | 57.45 | 57.44 | 57.44 | 57.44 | -0.01 (-0.02%) | 102 |
| 28 Nov 2023 | INR | 58.45 | 58.45 | 57.45 | 57.45 | 57.45 | +0.56 (+0.98%) | 13 |
| 24 Nov 2023 | INR | 58.5 | 58.5 | 55.31 | 56.89 | 56.89 | -1.33 (-2.28%) | 1,526 |
| 23 Nov 2023 | INR | 57.07 | 58.74 | 55 | 58.22 | 58.22 | +2.27 (+4.06%) | 4,505 |
| 22 Nov 2023 | INR | 60 | 60 | 55 | 55.95 | 55.95 | -1.86 (-3.22%) | 3,564 |
| 21 Nov 2023 | INR | 60.5 | 60.5 | 55.55 | 57.81 | 57.81 | -0.63 (-1.08%) | 3,570 |
| 20 Nov 2023 | INR | 57 | 58.5 | 52.94 | 58.44 | 58.44 | +2.72 (+4.88%) | 3,701 |
| 17 Nov 2023 | INR | 58.5 | 58.5 | 54 | 55.72 | 55.72 | -0.28 (-0.50%) | 5,069 |
| 16 Nov 2023 | INR | 60 | 60 | 56 | 56 | 56 | -1.9 (-3.28%) | 588 |
| 15 Nov 2023 | INR | 56.35 | 59 | 56 | 57.9 | 57.9 | +0.4 (+0.70%) | 1,469 |
| 13 Nov 2023 | INR | 61 | 61.45 | 56 | 57.5 | 57.5 | -0.74 (-1.27%) | 725 |
| 10 Nov 2023 | INR | 59.85 | 59.85 | 56 | 58.24 | 58.24 | -0.6 (-1.02%) | 1,430 |
| 9 Nov 2023 | INR | 59.9 | 59.9 | 55.86 | 58.84 | 58.84 | +0.04 (+0.07%) | 2,975 |
| 8 Nov 2023 | INR | 59 | 59 | 54.5 | 58.8 | 58.8 | +2.07 (+3.65%) | 4,027 |
| 7 Nov 2023 | INR | 60 | 60 | 56 | 56.73 | 56.73 | -0.78 (-1.36%) | 2,800 |
| 6 Nov 2023 | INR | 60 | 60 | 54.8 | 57.51 | 57.51 | -0.17 (-0.29%) | 270 |
| 3 Nov 2023 | INR | 60.5 | 60.5 | 55.96 | 57.68 | 57.68 | -1.22 (-2.07%) | 1,210 |
| 2 Nov 2023 | INR | 61.5 | 61.5 | 56.76 | 58.9 | 58.9 | -0.84 (-1.41%) | 6,376 |
| 1 Nov 2023 | INR | 61 | 61 | 57 | 59.74 | 59.74 | +0.74 (+1.25%) | 5,571 |
| 31 Oct 2023 | INR | 61.25 | 61.25 | 57 | 59 | 59 | -0.78 (-1.30%) | 639 |
| 30 Oct 2023 | INR | 62 | 62 | 59.7 | 59.78 | 59.78 | 0.0 (0.0%) | 127 |
| 27 Oct 2023 | INR | 62.75 | 62.75 | 57.25 | 59.78 | 59.78 | -0.46 (-0.76%) | 902 |
| 26 Oct 2023 | INR | 55.4 | 60.9 | 55.1 | 60.24 | 60.24 | +2.24 (+3.86%) | 3,505 |
| 25 Oct 2023 | INR | 60.16 | 60.16 | 57.5 | 58 | 58 | +0.7 (+1.22%) | 502 |
| 23 Oct 2023 | INR | 58.25 | 58.25 | 57.25 | 57.3 | 57.3 | +0.15 (+0.26%) | 10,018 |
| 20 Oct 2023 | INR | 58 | 58 | 54.15 | 57.15 | 57.15 | +0.15 (+0.26%) | 2,900 |
| 19 Oct 2023 | INR | 60 | 60 | 55.1 | 57 | 57 | -0.34 (-0.59%) | 1,083 |
| 18 Oct 2023 | INR | 60 | 60 | 55.25 | 57.34 | 57.34 | -0.71 (-1.22%) | 10,802 |
| 17 Oct 2023 | INR | 61 | 61 | 56.05 | 58.05 | 58.05 | -0.75 (-1.28%) | 2,069 |
