Ace Men Engg Works Limited Recent Share Price (BSE:539661)

BSE:539661 - Ace Men Engg Works Ltd. Ace Men Engg Works Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
24 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
23 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
22 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
18 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
16 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
15 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
12 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
11 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
10 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
9 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
8 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
5 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
4 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
3 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
2 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
1 Apr 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
29 Mar 2019	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
28 Mar 2019	INR	20.7	20.7	20.45	20.45	20.45	-0.55 (-2.62%)	20,200
27 Mar 2019	INR	21.9	21.9	20.95	21	21	-1 (-4.55%)	20,500
26 Mar 2019	INR	22.2	22.2	22	22	22	-0.3 (-1.35%)	20,790
25 Mar 2019	INR	22.3	22.3	22.3	22.3	22.3	-0.2 (-0.89%)	1,100
22 Mar 2019	INR	22.6	22.6	22.5	22.5	22.5	-0.1 (-0.44%)	1,110
20 Mar 2019	INR	22.6	22.6	22.6	22.6	22.6	-0.4 (-1.74%)	7,000
19 Mar 2019	INR	23	23	23	23	23	-0.65 (-2.75%)	9,940
18 Mar 2019	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0
15 Mar 2019	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0
14 Mar 2019	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0
13 Mar 2019	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0
12 Mar 2019	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0

See Xignite Response |