| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 60.5 | 60.5 | 58 | 58.8 | 58.8 | -0.05 (-0.08%) | 56 |
| 13 Oct 2023 | INR | 60 | 60 | 58.85 | 58.85 | 58.85 | +0.1 (+0.17%) | 8,661 |
| 12 Oct 2023 | INR | 59.75 | 60 | 55 | 58.75 | 58.75 | +1.33 (+2.32%) | 18,208 |
| 11 Oct 2023 | INR | 55.5 | 59.5 | 55.5 | 57.42 | 57.42 | -0.26 (-0.45%) | 4,785 |
| 10 Oct 2023 | INR | 58 | 58 | 54.25 | 57.68 | 57.68 | +0.75 (+1.32%) | 108 |
| 9 Oct 2023 | INR | 59.8 | 59.8 | 54.15 | 56.93 | 56.93 | -0.07 (-0.12%) | 1,367 |
| 6 Oct 2023 | INR | 57.3 | 57.3 | 57 | 57 | 57 | +0.1 (+0.18%) | 14 |
| 5 Oct 2023 | INR | 53.58 | 57 | 53.58 | 56.9 | 56.9 | +0.5 (+0.89%) | 1,784 |
| 4 Oct 2023 | INR | 56.5 | 56.5 | 53.2 | 56.4 | 56.4 | +0.4 (+0.71%) | 7,647 |
| 3 Oct 2023 | INR | 58.2 | 58.2 | 56 | 56 | 56 | -2.26 (-3.88%) | 420 |
| 29 Sep 2023 | INR | 58.2 | 60 | 55.6 | 58.26 | 58.26 | +0.06 (+0.10%) | 3,039 |
| 28 Sep 2023 | INR | 58.35 | 58.35 | 58 | 58.2 | 58.2 | +1.45 (+2.56%) | 15,115 |
| 27 Sep 2023 | INR | 57.5 | 57.5 | 54.07 | 56.75 | 56.75 | -0.16 (-0.28%) | 2,013 |
| 26 Sep 2023 | INR | 54.15 | 57.5 | 54.15 | 56.91 | 56.91 | -0.08 (-0.14%) | 12,110 |
| 25 Sep 2023 | INR | 55 | 57.75 | 52.3 | 56.99 | 56.99 | +1.99 (+3.62%) | 7,979 |
| 22 Sep 2023 | INR | 55 | 57.1 | 55 | 55 | 55 | -2.89 (-4.99%) | 3,095 |
| 21 Sep 2023 | INR | 55.1 | 60.5 | 55.1 | 57.89 | 57.89 | -0.11 (-0.19%) | 23,099 |
| 20 Sep 2023 | INR | 56.84 | 60 | 55.15 | 58 | 58 | 0.0 (0.0%) | 2,373 |
| 18 Sep 2023 | INR | 58 | 58 | 56.15 | 58 | 58 | -1.08 (-1.83%) | 2,138 |
| 15 Sep 2023 | INR | 59.99 | 59.99 | 57.4 | 59.08 | 59.08 | -1.28 (-2.12%) | 2,244 |
| 14 Sep 2023 | INR | 59.25 | 61.35 | 57.25 | 60.36 | 60.36 | +1.06 (+1.79%) | 5,005 |
| 13 Sep 2023 | INR | 57 | 59.5 | 54.13 | 59.3 | 59.3 | +2.33 (+4.09%) | 26,222 |
| 12 Sep 2023 | INR | 57.23 | 57.23 | 54 | 56.97 | 56.97 | +2.3 (+4.21%) | 43,609 |
| 11 Sep 2023 | INR | 57.25 | 57.25 | 52.25 | 54.67 | 54.67 | -0.33 (-0.60%) | 66,269 |
| 8 Sep 2023 | INR | 55.5 | 56 | 53 | 55 | 55 | +1.2 (+2.23%) | 3,315 |
| 7 Sep 2023 | INR | 56.25 | 56.25 | 53.8 | 53.8 | 53.8 | -0.09 (-0.17%) | 30,133 |
| 6 Sep 2023 | INR | 55.25 | 55.25 | 50.15 | 53.89 | 53.89 | +1.14 (+2.16%) | 12,287 |
| 5 Sep 2023 | INR | 54.9 | 54.9 | 51.9 | 52.75 | 52.75 | +0.25 (+0.48%) | 19,252 |
| 4 Sep 2023 | INR | 49.65 | 53.95 | 49.65 | 52.5 | 52.5 | +0.3 (+0.57%) | 786 |
| 1 Sep 2023 | INR | 52.6 | 53.99 | 49.75 | 52.2 | 52.2 | -0.16 (-0.31%) | 223 |
