Ace Men Engg Works Limited Recent Share Price (BSE:539661)

BSE:539661 - Ace Men Engg Works Ltd. Ace Men Engg Works Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2017	INR	22.75	22.75	22.75	22.75	22.75	+1.05 (+4.84%)	5
19 Apr 2017	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
18 Apr 2017	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
17 Apr 2017	INR	21.7	21.7	21.7	21.7	21.7	+0.9 (+4.33%)	4
13 Apr 2017	INR	20.8	20.8	20.8	20.8	20.8	+0.85 (+4.26%)	5
12 Apr 2017	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	3
11 Apr 2017	INR	17.2	19	17.2	19	19	+0.9 (+4.97%)	105
10 Apr 2017	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
7 Apr 2017	INR	18.1	18.1	18.1	18.1	18.1	+0.85 (+4.93%)	3
6 Apr 2017	INR	17.25	17.25	17.25	17.25	17.25	+0.05 (+0.29%)	200
5 Apr 2017	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
3 Apr 2017	INR	17.2	17.2	17.2	17.2	17.2	-0.05 (-0.29%)	0
31 Mar 2017	INR	19	19	17.2	17.25	17.25	-0.85 (-4.70%)	295
30 Mar 2017	INR	19	19.85	18.05	18.1	18.1	-0.9 (-4.74%)	1,193
29 Mar 2017	INR	19.9	19.9	19	19	19	-1 (-5%)	21,807
28 Mar 2017	INR	20	21.05	20	20	20	-1.05 (-4.99%)	35,492
27 Mar 2017	INR	20.9	21.05	20.9	21.05	21.05	-0.85 (-3.88%)	23,921
24 Mar 2017	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
23 Mar 2017	INR	22	22	21.9	21.9	21.9	-0.1 (-0.45%)	27,965
22 Mar 2017	INR	22	22	22	22	22	+0.1 (+0.46%)	1,069
21 Mar 2017	INR	22	22	21.9	21.9	21.9	-0.1 (-0.45%)	34,305
20 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	1
17 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	600
16 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
15 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
14 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
10 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
9 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	107
7 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0