Ace Men Engg Works Limited Recent Share Price (BSE:539661)

BSE:539661 - Ace Men Engg Works Ltd. Ace Men Engg Works Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	1,500
3 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	529
2 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	100
1 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
28 Feb 2017	INR	22	22	22	22	22	0.0 (0.0%)	372
27 Feb 2017	INR	22	22	22	22	22	0.0 (0.0%)	1
23 Feb 2017	INR	22	22	22	22	22	0.0 (0.0%)	296
22 Feb 2017	INR	22	22	22	22	22	0.0 (0.0%)	128
21 Feb 2017	INR	21.2	22	20.2	22	22	+0.8 (+3.77%)	6,450
20 Feb 2017	INR	21.25	21.25	21.2	21.2	21.2	+0.95 (+4.69%)	108
17 Feb 2017	INR	19.5	20.6	19.3	20.25	20.25	+0.25 (+1.25%)	19,310
16 Feb 2017	INR	19.9	20.1	19.9	20	20	-0.5 (-2.44%)	10,907
15 Feb 2017	INR	20.3	20.5	19.8	20.5	20.5	+0.2 (+0.99%)	24,297
14 Feb 2017	INR	19.6	21.15	19.6	20.3	20.3	+0.15 (+0.74%)	11,178
13 Feb 2017	INR	20.15	20.15	19.9	20.15	20.15	+0.95 (+4.95%)	2,606
10 Feb 2017	INR	19.2	19.2	19.2	19.2	19.2	+0.9 (+4.92%)	727
9 Feb 2017	INR	18.8	18.8	17.1	18.3	18.3	+0.35 (+1.95%)	19,881
8 Feb 2017	INR	17.95	17.95	17.95	17.95	17.95	+0.85 (+4.97%)	10
7 Feb 2017	INR	18.35	18.35	17.1	17.1	17.1	-0.4 (-2.29%)	22,856
6 Feb 2017	INR	17.5	17.5	17.5	17.5	17.5	+0.8 (+4.79%)	111
3 Feb 2017	INR	16.7	16.7	16.7	16.7	16.7	+0.78 (+4.90%)	80,000
2 Feb 2017	INR	15.92	15.92	15.92	15.92	15.92	0.0 (0.0%)	0
1 Feb 2017	INR	15.92	15.92	15.92	15.92	15.92	0.0 (0.0%)	0
31 Jan 2017	INR	15.92	15.92	15.92	15.92	15.92	+0.75 (+4.94%)	58,100
30 Jan 2017	INR	15.17	15.17	15.17	15.17	15.17	+0.72 (+4.98%)	77,401
27 Jan 2017	INR	14.45	14.45	14.45	14.45	14.45	+0.68 (+4.94%)	250,000
25 Jan 2017	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
24 Jan 2017	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
23 Jan 2017	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
20 Jan 2017	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0