| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 51 | 52.75 | 50 | 52.36 | 52.36 | +1.89 (+3.74%) | 19,544 |
| 30 Aug 2023 | INR | 55.25 | 55.25 | 50.35 | 50.47 | 50.47 | -2.53 (-4.77%) | 1,863 |
| 29 Aug 2023 | INR | 53 | 54.25 | 50.55 | 53 | 53 | 0.0 (0.0%) | 881 |
| 28 Aug 2023 | INR | 52.5 | 54.5 | 52.5 | 53 | 53 | +0.65 (+1.24%) | 812 |
| 25 Aug 2023 | INR | 52.6 | 52.6 | 51.5 | 52.35 | 52.35 | +0.6 (+1.16%) | 177 |
| 24 Aug 2023 | INR | 51.5 | 52.2 | 49 | 51.75 | 51.75 | +1.98 (+3.98%) | 274 |
| 23 Aug 2023 | INR | 51.53 | 53.5 | 48.97 | 49.77 | 49.77 | -1.76 (-3.42%) | 12,131 |
| 22 Aug 2023 | INR | 56 | 56.7 | 51.3 | 51.53 | 51.53 | -2.47 (-4.57%) | 7,422 |
| 21 Aug 2023 | INR | 57.5 | 57.5 | 53 | 54 | 54 | -1.65 (-2.96%) | 10,870 |
| 18 Aug 2023 | INR | 57.25 | 57.25 | 52.25 | 55.65 | 55.65 | +0.65 (+1.18%) | 86 |
| 17 Aug 2023 | INR | 57.25 | 57.25 | 54.9 | 55 | 55 | +0.01 (+0.02%) | 10,217 |
| 16 Aug 2023 | INR | 53.65 | 59.15 | 53.6 | 54.99 | 54.99 | -1.36 (-2.41%) | 571 |
| 14 Aug 2023 | INR | 61 | 61 | 56.35 | 56.35 | 56.35 | -2.96 (-4.99%) | 1,799 |
| 11 Aug 2023 | INR | 60 | 60.1 | 58.5 | 59.31 | 59.31 | +2.03 (+3.54%) | 80 |
| 10 Aug 2023 | INR | 57 | 57.72 | 55.5 | 57.28 | 57.28 | +2.3 (+4.18%) | 32,218 |
| 9 Aug 2023 | INR | 52.66 | 55.25 | 52.66 | 54.98 | 54.98 | +2.32 (+4.41%) | 4,100 |
| 8 Aug 2023 | INR | 51 | 52.92 | 48 | 52.66 | 52.66 | +2.26 (+4.48%) | 7,700 |
| 7 Aug 2023 | INR | 50.35 | 52.7 | 47.84 | 50.4 | 50.4 | +0.05 (+0.10%) | 10,496 |
| 4 Aug 2023 | INR | 54.9 | 54.9 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 4,988 |
| 3 Aug 2023 | INR | 58 | 58 | 53 | 53 | 53 | -2.4 (-4.33%) | 166 |
| 2 Aug 2023 | INR | 58.65 | 58.65 | 55.4 | 55.4 | 55.4 | -0.5 (-0.89%) | 42 |
| 1 Aug 2023 | INR | 57.5 | 57.5 | 53.4 | 55.9 | 55.9 | -0.3 (-0.53%) | 1,216 |
| 31 Jul 2023 | INR | 54.5 | 57.9 | 54.16 | 56.2 | 56.2 | -0.81 (-1.42%) | 5,317 |
| 28 Jul 2023 | INR | 61 | 61.5 | 57 | 57.01 | 57.01 | -1.99 (-3.37%) | 368 |
| 27 Jul 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 1 |
| 26 Jul 2023 | INR | 59 | 61 | 59 | 59 | 59 | 0.0 (0.0%) | 23 |
| 25 Jul 2023 | INR | 59 | 59 | 59 | 59 | 59 | +1.05 (+1.81%) | 25 |
| 24 Jul 2023 | INR | 58.5 | 58.5 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 657 |
| 21 Jul 2023 | INR | 62.5 | 62.5 | 60 | 61 | 61 | +0.67 (+1.11%) | 10 |
| 20 Jul 2023 | INR | 61 | 61.2 | 57 | 60.33 | 60.33 | +0.33 (+0.55%) | 750 |
