| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 63.4 | 63.4 | 60 | 60 | 60 | -1.16 (-1.90%) | 100 |
| 18 Jul 2023 | INR | 64 | 64 | 58.65 | 61.16 | 61.16 | -0.54 (-0.88%) | 1,737 |
| 17 Jul 2023 | INR | 62 | 62 | 58 | 61.7 | 61.7 | +2.01 (+3.37%) | 3,481 |
| 14 Jul 2023 | INR | 64.75 | 64.75 | 59.57 | 59.69 | 59.69 | -3.01 (-4.80%) | 537 |
| 13 Jul 2023 | INR | 59.76 | 62.9 | 59.76 | 62.7 | 62.7 | -0.2 (-0.32%) | 3,067 |
| 12 Jul 2023 | INR | 64 | 64 | 59 | 62.9 | 62.9 | +1.05 (+1.70%) | 124 |
| 11 Jul 2023 | INR | 64 | 64 | 59.5 | 61.85 | 61.85 | +0.61 (+1.00%) | 1,064 |
| 10 Jul 2023 | INR | 65 | 65 | 59.85 | 61.24 | 61.24 | -1.76 (-2.79%) | 389 |
| 7 Jul 2023 | INR | 67 | 67 | 61.75 | 63 | 63 | -2 (-3.08%) | 145 |
| 6 Jul 2023 | INR | 65.37 | 65.37 | 65 | 65 | 65 | -0.37 (-0.57%) | 154 |
| 5 Jul 2023 | INR | 67 | 67 | 65 | 65.37 | 65.37 | +0.37 (+0.57%) | 1,306 |
| 4 Jul 2023 | INR | 66.25 | 66.25 | 60.96 | 65 | 65 | +0.84 (+1.31%) | 438 |
| 3 Jul 2023 | INR | 65 | 65.95 | 60 | 64.16 | 64.16 | +1.01 (+1.60%) | 2,442 |
| 30 Jun 2023 | INR | 68.45 | 68.45 | 62.23 | 63.15 | 63.15 | -2.35 (-3.59%) | 367 |
| 28 Jun 2023 | INR | 67 | 67 | 65.5 | 65.5 | 65.5 | -0.42 (-0.64%) | 15,514 |
| 27 Jun 2023 | INR | 63 | 66.15 | 61 | 65.92 | 65.92 | +2.92 (+4.63%) | 613 |
| 26 Jun 2023 | INR | 67.75 | 67.75 | 63 | 63 | 63 | -2.01 (-3.09%) | 63 |
| 23 Jun 2023 | INR | 65.09 | 65.09 | 62 | 65.01 | 65.01 | -0.08 (-0.12%) | 510 |
| 22 Jun 2023 | INR | 70.5 | 70.5 | 65.08 | 65.09 | 65.09 | -3.41 (-4.98%) | 2,829 |
| 21 Jun 2023 | INR | 68.96 | 68.96 | 65.52 | 68.5 | 68.5 | -0.46 (-0.67%) | 72 |
| 20 Jun 2023 | INR | 66.97 | 69.77 | 63.64 | 68.96 | 68.96 | +1.98 (+2.96%) | 2,716 |
| 19 Jun 2023 | INR | 67 | 67 | 66.98 | 66.98 | 66.98 | 0.0 (0.0%) | 3,003 |
| 16 Jun 2023 | INR | 66.49 | 67 | 66.3 | 66.98 | 66.98 | +0.49 (+0.74%) | 5,402 |
| 15 Jun 2023 | INR | 65.95 | 67.5 | 63.94 | 66.49 | 66.49 | -0.81 (-1.20%) | 436 |
| 14 Jun 2023 | INR | 67.9 | 67.9 | 65 | 67.3 | 67.3 | +0.55 (+0.82%) | 502 |
| 13 Jun 2023 | INR | 67.65 | 67.65 | 66.75 | 66.75 | 66.75 | -0.9 (-1.33%) | 6 |
| 12 Jun 2023 | INR | 68 | 68 | 64.6 | 67.65 | 67.65 | -0.35 (-0.51%) | 727 |
| 9 Jun 2023 | INR | 69.5 | 69.5 | 66.5 | 68 | 68 | -1.99 (-2.84%) | 590 |
| 8 Jun 2023 | INR | 71.02 | 71.02 | 64.5 | 69.99 | 69.99 | +2.12 (+3.12%) | 167 |
| 7 Jun 2023 | INR | 65.22 | 68.9 | 64.1 | 67.87 | 67.87 | +1.32 (+1.98%) | 965 |
