| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69.9 | 69.9 | 66.55 | 66.55 | 66.55 | -3.5 (-5.00%) | 1,915 |
| 5 Jun 2023 | INR | 71.45 | 71.45 | 66.4 | 70.05 | 70.05 | +0.16 (+0.23%) | 2,302 |
| 2 Jun 2023 | INR | 68.24 | 72.25 | 66.17 | 69.89 | 69.89 | +0.26 (+0.37%) | 1,019 |
| 1 Jun 2023 | INR | 68.5 | 69.75 | 66.5 | 69.63 | 69.63 | -0.27 (-0.39%) | 1,018 |
| 31 May 2023 | INR | 70.5 | 70.5 | 68.85 | 69.9 | 69.9 | +1.09 (+1.58%) | 11 |
| 30 May 2023 | INR | 70 | 70 | 64.25 | 68.81 | 68.81 | +1.31 (+1.94%) | 1,206 |
| 29 May 2023 | INR | 67.5 | 67.5 | 66.15 | 67.5 | 67.5 | +1.35 (+2.04%) | 62 |
| 26 May 2023 | INR | 72.5 | 72.5 | 65.97 | 66.15 | 66.15 | -3.29 (-4.74%) | 1,479 |
| 25 May 2023 | INR | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 8 |
| 24 May 2023 | INR | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.06 (-0.09%) | 3 |
| 23 May 2023 | INR | 69.8 | 69.8 | 67 | 69.5 | 69.5 | -0.95 (-1.35%) | 111 |
| 22 May 2023 | INR | 69 | 70.5 | 66 | 70.45 | 70.45 | +1.01 (+1.45%) | 1,367 |
| 19 May 2023 | INR | 69.78 | 72 | 66.3 | 69.44 | 69.44 | -0.34 (-0.49%) | 3,295 |
| 18 May 2023 | INR | 69.9 | 69.9 | 69.5 | 69.78 | 69.78 | -0.92 (-1.30%) | 1,494 |
| 17 May 2023 | INR | 72.3 | 72.3 | 66.47 | 70.7 | 70.7 | +0.75 (+1.07%) | 918 |
| 16 May 2023 | INR | 70.99 | 70.99 | 66.41 | 69.95 | 69.95 | +0.05 (+0.07%) | 1,501 |
| 15 May 2023 | INR | 71.7 | 71.7 | 66.5 | 69.9 | 69.9 | +1.48 (+2.16%) | 45 |
| 12 May 2023 | INR | 69.9 | 69.9 | 63.8 | 68.42 | 68.42 | +1.78 (+2.67%) | 2,687 |
| 11 May 2023 | INR | 69.5 | 71.79 | 66.22 | 66.64 | 66.64 | -3.06 (-4.39%) | 10,829 |
| 10 May 2023 | INR | 66.6 | 70 | 66.57 | 69.7 | 69.7 | -0.37 (-0.53%) | 1,804 |
| 9 May 2023 | INR | 68.78 | 71.49 | 65.5 | 70.07 | 70.07 | +1.29 (+1.88%) | 2,883 |
| 8 May 2023 | INR | 71.9 | 71.9 | 65.94 | 68.78 | 68.78 | -0.63 (-0.91%) | 3,880 |
| 5 May 2023 | INR | 70.18 | 72 | 66.25 | 69.41 | 69.41 | -0.32 (-0.46%) | 4,092 |
| 4 May 2023 | INR | 71.76 | 72 | 68.18 | 69.73 | 69.73 | -2.03 (-2.83%) | 1,879 |
| 3 May 2023 | INR | 69.91 | 71.9 | 67.31 | 71.76 | 71.76 | +0.91 (+1.28%) | 2,486 |
| 2 May 2023 | INR | 72 | 74 | 67.11 | 70.85 | 70.85 | +0.21 (+0.30%) | 6,322 |
| 28 Apr 2023 | INR | 74.4 | 74.4 | 67.8 | 70.64 | 70.64 | -0.7 (-0.98%) | 6,998 |
| 27 Apr 2023 | INR | 72 | 72 | 66.43 | 71.34 | 71.34 | +1.42 (+2.03%) | 5,790 |
| 26 Apr 2023 | INR | 73 | 73 | 66.4 | 69.92 | 69.92 | +0.03 (+0.04%) | 667 |
| 25 Apr 2023 | INR | 70.2 | 70.2 | 64 | 69.89 | 69.89 | +2.99 (+4.47%) | 1,677 |
