| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 72 | 72 | 66.46 | 66.9 | 66.9 | -3.05 (-4.36%) | 471 |
| 21 Apr 2023 | INR | 71 | 71 | 66.38 | 69.95 | 69.95 | +0.08 (+0.11%) | 3,071 |
| 20 Apr 2023 | INR | 72 | 72 | 67.17 | 69.87 | 69.87 | -0.83 (-1.17%) | 2,155 |
| 19 Apr 2023 | INR | 70.39 | 72 | 66.31 | 70.7 | 70.7 | +0.91 (+1.30%) | 51 |
| 18 Apr 2023 | INR | 71 | 71 | 66.22 | 69.79 | 69.79 | +0.09 (+0.13%) | 2,200 |
| 17 Apr 2023 | INR | 71 | 71 | 65.98 | 69.7 | 69.7 | +0.25 (+0.36%) | 65 |
| 13 Apr 2023 | INR | 71.5 | 71.5 | 65.25 | 69.45 | 69.45 | +0.84 (+1.22%) | 341 |
| 12 Apr 2023 | INR | 69.95 | 69.95 | 68 | 68.61 | 68.61 | +1.67 (+2.49%) | 112 |
| 11 Apr 2023 | INR | 71 | 71 | 65.08 | 66.94 | 66.94 | -1.56 (-2.28%) | 448 |
| 10 Apr 2023 | INR | 70 | 70 | 68 | 68.5 | 68.5 | +1.51 (+2.25%) | 58 |
| 6 Apr 2023 | INR | 67 | 68 | 61.75 | 66.99 | 66.99 | +1.99 (+3.06%) | 661 |
| 5 Apr 2023 | INR | 68 | 68 | 63.5 | 65 | 65 | -0.8 (-1.22%) | 61 |
| 3 Apr 2023 | INR | 64.25 | 65.9 | 61 | 65.8 | 65.8 | +2.8 (+4.44%) | 582 |
| 31 Mar 2023 | INR | 66.95 | 66.95 | 62 | 63 | 63 | -2 (-3.08%) | 72 |
| 29 Mar 2023 | INR | 67 | 67 | 64 | 65 | 65 | +0.41 (+0.63%) | 46 |
| 28 Mar 2023 | INR | 65.25 | 65.25 | 63 | 64.59 | 64.59 | -0.41 (-0.63%) | 582 |
| 27 Mar 2023 | INR | 65.95 | 65.95 | 63.95 | 65 | 65 | +1.17 (+1.83%) | 502 |
| 24 Mar 2023 | INR | 64.25 | 64.4 | 61 | 63.83 | 63.83 | +1.93 (+3.12%) | 438 |
| 23 Mar 2023 | INR | 59.99 | 61.9 | 56.9 | 61.9 | 61.9 | +2.26 (+3.79%) | 322 |
| 22 Mar 2023 | INR | 60.5 | 63 | 57.47 | 59.64 | 59.64 | -0.85 (-1.41%) | 903 |
| 21 Mar 2023 | INR | 60.5 | 60.5 | 60.47 | 60.49 | 60.49 | -3.16 (-4.96%) | 3,527 |
| 20 Mar 2023 | INR | 67 | 69.65 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 521 |
| 17 Mar 2023 | INR | 66.5 | 67 | 63.93 | 67 | 67 | -0.29 (-0.43%) | 737 |
| 16 Mar 2023 | INR | 69.95 | 69.95 | 64 | 67.29 | 67.29 | +0.54 (+0.81%) | 305 |
| 15 Mar 2023 | INR | 68 | 68 | 64 | 66.75 | 66.75 | +1.49 (+2.28%) | 47 |
| 14 Mar 2023 | INR | 65.89 | 66.85 | 61.08 | 65.26 | 65.26 | +0.97 (+1.51%) | 1,953 |
| 13 Mar 2023 | INR | 62.4 | 68 | 62.4 | 64.29 | 64.29 | -1.2 (-1.83%) | 1,812 |
| 10 Mar 2023 | INR | 68.14 | 68.99 | 64.74 | 65.49 | 65.49 | -2.65 (-3.89%) | 1,182 |
| 9 Mar 2023 | INR | 64.85 | 68.14 | 61.66 | 68.14 | 68.14 | +3.24 (+4.99%) | 8,624 |
| 8 Mar 2023 | INR | 65.01 | 65.01 | 63.63 | 64.9 | 64.9 | -2.07 (-3.09%) | 2,812 |
