| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.04 | 18.6 | 17.12 | 17.59 | 17.59 | -1.03 (-5.53%) | 71,363 |
| 10 Apr 2024 | INR | 18.15 | 18.69 | 18.03 | 18.62 | 18.62 | +0.13 (+0.70%) | 9,739 |
| 9 Apr 2024 | INR | 18.81 | 18.96 | 17.6 | 18.49 | 18.49 | -0.32 (-1.70%) | 16,604 |
| 8 Apr 2024 | INR | 19.47 | 19.75 | 18.55 | 18.81 | 18.81 | -0.66 (-3.39%) | 30,532 |
| 5 Apr 2024 | INR | 19.55 | 19.91 | 19.25 | 19.47 | 19.47 | -0.44 (-2.21%) | 16,078 |
| 4 Apr 2024 | INR | 20.49 | 20.8 | 19.5 | 19.91 | 19.91 | -0.12 (-0.60%) | 63,337 |
| 3 Apr 2024 | INR | 19.5 | 20.4 | 19.5 | 20.03 | 20.03 | +0.46 (+2.35%) | 53,620 |
| 2 Apr 2024 | INR | 19 | 20 | 18.76 | 19.57 | 19.57 | +0.92 (+4.93%) | 71,544 |
| 1 Apr 2024 | INR | 16.94 | 19.5 | 16.94 | 18.65 | 18.65 | +1.83 (+10.88%) | 96,172 |
| 28 Mar 2024 | INR | 17.15 | 17.96 | 16 | 16.82 | 16.82 | -0.33 (-1.92%) | 58,264 |
| 27 Mar 2024 | INR | 17.5 | 18.5 | 17.01 | 17.15 | 17.15 | -0.38 (-2.17%) | 119,503 |
| 26 Mar 2024 | INR | 17.89 | 18.1 | 17.5 | 17.53 | 17.53 | -0.37 (-2.07%) | 25,265 |
| 22 Mar 2024 | INR | 17.61 | 18.59 | 17.42 | 17.9 | 17.9 | -0.05 (-0.28%) | 34,912 |
| 21 Mar 2024 | INR | 18.2 | 18.66 | 17.85 | 17.95 | 17.95 | -0.25 (-1.37%) | 18,926 |
| 20 Mar 2024 | INR | 18.72 | 18.98 | 17.56 | 18.2 | 18.2 | -0.02 (-0.11%) | 17,183 |
| 19 Mar 2024 | INR | 17.5 | 18.65 | 17.4 | 18.22 | 18.22 | +0.37 (+2.07%) | 20,225 |
| 18 Mar 2024 | INR | 17.1 | 19 | 17.01 | 17.85 | 17.85 | +0.49 (+2.82%) | 34,646 |
| 15 Mar 2024 | INR | 17.48 | 17.7 | 15.5 | 17.36 | 17.36 | -0.41 (-2.31%) | 27,755 |
| 14 Mar 2024 | INR | 14.9 | 18.2 | 14.1 | 17.77 | 17.77 | +2.57 (+16.91%) | 175,733 |
| 13 Mar 2024 | INR | 17.25 | 17.69 | 15 | 15.2 | 15.2 | -1.84 (-10.80%) | 97,785 |
| 12 Mar 2024 | INR | 17.8 | 17.99 | 16.1 | 17.04 | 17.04 | -0.39 (-2.24%) | 49,215 |
| 11 Mar 2024 | INR | 17.51 | 18.25 | 17.26 | 17.43 | 17.43 | -0.45 (-2.52%) | 106,796 |
| 7 Mar 2024 | INR | 20 | 20.5 | 17 | 17.88 | 17.88 | -2.04 (-10.24%) | 386,594 |
| 6 Mar 2024 | INR | 20.94 | 20.94 | 19.51 | 19.92 | 19.92 | -0.89 (-4.28%) | 84,401 |
| 5 Mar 2024 | INR | 22.94 | 22.94 | 20.15 | 20.81 | 20.81 | -1.45 (-6.51%) | 91,218 |
| 4 Mar 2024 | INR | 22 | 22.47 | 21.8 | 22.26 | 22.26 | +0.25 (+1.14%) | 88,241 |
| 1 Mar 2024 | INR | 21.4 | 22.44 | 20.81 | 22.01 | 22.01 | +0.93 (+4.41%) | 151,639 |
| 29 Feb 2024 | INR | 20.25 | 21.3 | 20.25 | 21.08 | 21.08 | +0.84 (+4.15%) | 159,906 |
| 28 Feb 2024 | INR | 24.43 | 26.5 | 19.9 | 20.24 | 20.24 | -4.19 (-17.15%) | 1,420,771 |
| 27 Feb 2024 | INR | 22 | 25.99 | 22 | 24.43 | 24.43 | +2.25 (+10.14%) | 530,545 |
