| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.25 | 17.2 | 16.1 | 16.38 | 16.38 | -0.56 (-3.31%) | 42,859 |
| 3 Mar 2023 | INR | 17.06 | 17.68 | 16.7 | 16.94 | 16.94 | -0.25 (-1.45%) | 12,533 |
| 2 Mar 2023 | INR | 17.1 | 17.59 | 17 | 17.19 | 17.19 | +0.07 (+0.41%) | 7,297 |
| 1 Mar 2023 | INR | 17.3 | 17.5 | 17.06 | 17.12 | 17.12 | -0.53 (-3.00%) | 7,497 |
| 28 Feb 2023 | INR | 18.45 | 18.45 | 17.1 | 17.65 | 17.65 | -0.1 (-0.56%) | 4,313 |
| 27 Feb 2023 | INR | 18.35 | 18.35 | 17.15 | 17.75 | 17.75 | +0.25 (+1.43%) | 10,651 |
| 24 Feb 2023 | INR | 17.05 | 17.5 | 16.2 | 17.5 | 17.5 | +0.8 (+4.79%) | 27,634 |
| 23 Feb 2023 | INR | 16.25 | 17 | 16 | 16.7 | 16.7 | +0.35 (+2.14%) | 9,299 |
| 22 Feb 2023 | INR | 16.9 | 16.9 | 16.25 | 16.35 | 16.35 | -0.35 (-2.10%) | 7,184 |
| 21 Feb 2023 | INR | 17 | 17 | 16.35 | 16.7 | 16.7 | -0.25 (-1.47%) | 6,575 |
| 20 Feb 2023 | INR | 16.45 | 17.35 | 16.45 | 16.95 | 16.95 | +0.4 (+2.42%) | 3,579 |
| 17 Feb 2023 | INR | 16.95 | 16.95 | 16.2 | 16.55 | 16.55 | 0.0 (0.0%) | 7,362 |
| 16 Feb 2023 | INR | 16.65 | 17.15 | 16.4 | 16.55 | 16.55 | -0.1 (-0.60%) | 8,674 |
| 15 Feb 2023 | INR | 16.4 | 16.85 | 16.3 | 16.65 | 16.65 | -0.1 (-0.60%) | 4,395 |
| 14 Feb 2023 | INR | 17.2 | 17.35 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 4,930 |
| 13 Feb 2023 | INR | 17.3 | 17.35 | 16.65 | 17 | 17 | +0.45 (+2.72%) | 6,388 |
| 10 Feb 2023 | INR | 16.5 | 16.9 | 16.35 | 16.55 | 16.55 | -0.25 (-1.49%) | 11,153 |
| 9 Feb 2023 | INR | 16.75 | 17.25 | 16.55 | 16.8 | 16.8 | +0.05 (+0.30%) | 4,372 |
| 8 Feb 2023 | INR | 16.45 | 17.3 | 16.45 | 16.75 | 16.75 | -0.15 (-0.89%) | 14,553 |
| 7 Feb 2023 | INR | 17.35 | 17.35 | 16.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 11,682 |
| 6 Feb 2023 | INR | 16.4 | 17.5 | 16.2 | 17 | 17 | +0.3 (+1.80%) | 20,074 |
| 3 Feb 2023 | INR | 16.65 | 16.95 | 16.65 | 16.7 | 16.7 | -0.3 (-1.76%) | 6,400 |
| 2 Feb 2023 | INR | 17.75 | 17.75 | 16.75 | 17 | 17 | -0.45 (-2.58%) | 7,586 |
| 1 Feb 2023 | INR | 17.65 | 17.8 | 17.2 | 17.45 | 17.45 | +0.25 (+1.45%) | 11,952 |
| 31 Jan 2023 | INR | 16.65 | 17.35 | 16.65 | 17.2 | 17.2 | +0.35 (+2.08%) | 8,189 |
| 30 Jan 2023 | INR | 17.8 | 17.8 | 16.75 | 16.85 | 16.85 | -0.65 (-3.71%) | 17,708 |
| 27 Jan 2023 | INR | 18.2 | 18.2 | 17.35 | 17.5 | 17.5 | -0.45 (-2.51%) | 12,108 |
| 25 Jan 2023 | INR | 18.05 | 18.3 | 17.9 | 17.95 | 17.95 | -0.1 (-0.55%) | 8,090 |
| 24 Jan 2023 | INR | 17.9 | 18.7 | 17.9 | 18.05 | 18.05 | -0.05 (-0.28%) | 4,982 |
| 23 Jan 2023 | INR | 18.25 | 19.3 | 18.05 | 18.1 | 18.1 | -0.3 (-1.63%) | 9,690 |
