| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 18.2 | 19 | 18.05 | 18.4 | 18.4 | 0.0 (0.0%) | 7,604 |
| 19 Jan 2023 | INR | 19.2 | 19.25 | 18.25 | 18.4 | 18.4 | -0.55 (-2.90%) | 24,424 |
| 18 Jan 2023 | INR | 19.2 | 19.2 | 18.8 | 18.95 | 18.95 | +0.15 (+0.80%) | 14,004 |
| 17 Jan 2023 | INR | 19.4 | 19.75 | 18.75 | 18.8 | 18.8 | -0.55 (-2.84%) | 16,031 |
| 16 Jan 2023 | INR | 19.05 | 19.75 | 19.05 | 19.35 | 19.35 | +0.1 (+0.52%) | 6,500 |
| 13 Jan 2023 | INR | 19.95 | 20 | 19 | 19.25 | 19.25 | -0.6 (-3.02%) | 16,132 |
| 12 Jan 2023 | INR | 19.9 | 19.95 | 19.1 | 19.85 | 19.85 | +0.55 (+2.85%) | 16,929 |
| 11 Jan 2023 | INR | 19.95 | 19.95 | 19 | 19.3 | 19.3 | -0.25 (-1.28%) | 15,180 |
| 10 Jan 2023 | INR | 19.6 | 20 | 19.35 | 19.55 | 19.55 | 0.0 (0.0%) | 7,394 |
| 9 Jan 2023 | INR | 20 | 20 | 19.25 | 19.55 | 19.55 | -0.3 (-1.51%) | 14,634 |
| 6 Jan 2023 | INR | 19.95 | 19.95 | 19.6 | 19.85 | 19.85 | -0.25 (-1.24%) | 7,183 |
| 5 Jan 2023 | INR | 20.6 | 20.6 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 5,033 |
| 4 Jan 2023 | INR | 19.8 | 20.25 | 19.5 | 20.1 | 20.1 | -0.1 (-0.50%) | 9,370 |
| 3 Jan 2023 | INR | 20.5 | 20.5 | 19.5 | 20.2 | 20.2 | +0.35 (+1.76%) | 11,171 |
| 2 Jan 2023 | INR | 19.6 | 19.85 | 19.6 | 19.85 | 19.85 | +0.15 (+0.76%) | 7,070 |
| 30 Dec 2022 | INR | 20.15 | 20.25 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 12,378 |
| 29 Dec 2022 | INR | 19.75 | 20.25 | 19.6 | 19.75 | 19.75 | -0.2 (-1.00%) | 10,568 |
| 28 Dec 2022 | INR | 20 | 20.3 | 19.05 | 19.95 | 19.95 | +0.55 (+2.84%) | 12,531 |
| 27 Dec 2022 | INR | 19.9 | 20.7 | 18.95 | 19.4 | 19.4 | -0.5 (-2.51%) | 89,142 |
| 26 Dec 2022 | INR | 20.3 | 20.6 | 19.7 | 19.9 | 19.9 | -0.8 (-3.86%) | 17,012 |
| 23 Dec 2022 | INR | 20.75 | 21.3 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 14,661 |
| 22 Dec 2022 | INR | 21.4 | 22 | 20.9 | 21.75 | 21.75 | -0.25 (-1.14%) | 39,163 |
| 21 Dec 2022 | INR | 21 | 22.75 | 20.65 | 22 | 22 | +0.3 (+1.38%) | 41,081 |
| 20 Dec 2022 | INR | 21.3 | 22 | 20.5 | 21.7 | 21.7 | +0.25 (+1.17%) | 35,308 |
| 19 Dec 2022 | INR | 21.1 | 21.6 | 20.2 | 21.45 | 21.45 | +0.85 (+4.13%) | 42,148 |
| 16 Dec 2022 | INR | 20 | 20.9 | 20 | 20.6 | 20.6 | +0.65 (+3.26%) | 28,601 |
| 15 Dec 2022 | INR | 20 | 20.55 | 19.55 | 19.95 | 19.95 | 0.0 (0.0%) | 15,830 |
| 14 Dec 2022 | INR | 20.4 | 20.95 | 19.55 | 19.95 | 19.95 | -0.3 (-1.48%) | 58,093 |
| 13 Dec 2022 | INR | 20.15 | 20.4 | 19.55 | 20.25 | 20.25 | +0.1 (+0.50%) | 15,777 |
| 12 Dec 2022 | INR | 20.55 | 20.85 | 19.6 | 20.15 | 20.15 | 0.0 (0.0%) | 9,251 |
