| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.9 | 20.9 | 19.6 | 20.15 | 20.15 | -0.3 (-1.47%) | 12,561 |
| 8 Dec 2022 | INR | 20.5 | 21.3 | 20 | 20.45 | 20.45 | -0.1 (-0.49%) | 17,656 |
| 7 Dec 2022 | INR | 20.75 | 21.2 | 20.3 | 20.55 | 20.55 | +0.1 (+0.49%) | 16,842 |
| 6 Dec 2022 | INR | 21.5 | 22.1 | 20.3 | 20.45 | 20.45 | -0.9 (-4.22%) | 26,504 |
| 5 Dec 2022 | INR | 22 | 22 | 21 | 21.35 | 21.35 | +0.15 (+0.71%) | 13,693 |
| 2 Dec 2022 | INR | 21.8 | 21.8 | 20.4 | 21.2 | 21.2 | +0.05 (+0.24%) | 15,697 |
| 1 Dec 2022 | INR | 20.7 | 21.3 | 20.15 | 21.15 | 21.15 | +0.8 (+3.93%) | 25,269 |
| 30 Nov 2022 | INR | 20.55 | 20.75 | 20.1 | 20.35 | 20.35 | +0.05 (+0.25%) | 15,301 |
| 29 Nov 2022 | INR | 20.8 | 20.8 | 20.05 | 20.3 | 20.3 | +0.2 (+1.00%) | 12,176 |
| 28 Nov 2022 | INR | 20.2 | 21 | 19.25 | 20.1 | 20.1 | -0.15 (-0.74%) | 21,873 |
| 25 Nov 2022 | INR | 20.9 | 21.15 | 19.85 | 20.25 | 20.25 | -0.2 (-0.98%) | 20,446 |
| 24 Nov 2022 | INR | 21.15 | 21.5 | 20.25 | 20.45 | 20.45 | -0.3 (-1.45%) | 21,141 |
| 23 Nov 2022 | INR | 21.15 | 21.15 | 20.45 | 20.75 | 20.75 | -0.05 (-0.24%) | 7,466 |
| 22 Nov 2022 | INR | 20.55 | 21.8 | 20.55 | 20.8 | 20.8 | -0.15 (-0.72%) | 7,231 |
| 21 Nov 2022 | INR | 20.4 | 21 | 19.3 | 20.95 | 20.95 | +0.95 (+4.75%) | 37,157 |
| 18 Nov 2022 | INR | 21.8 | 21.8 | 19.95 | 20 | 20 | -1 (-4.76%) | 36,964 |
| 17 Nov 2022 | INR | 22 | 22 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 24,557 |
| 16 Nov 2022 | INR | 21.95 | 22.1 | 21.4 | 22.05 | 22.05 | +1 (+4.75%) | 15,839 |
| 15 Nov 2022 | INR | 21.7 | 22.3 | 20.7 | 21.05 | 21.05 | -0.65 (-3.00%) | 24,134 |
| 14 Nov 2022 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 19,837 |
| 11 Nov 2022 | INR | 25 | 25 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 30,488 |
| 10 Nov 2022 | INR | 23.9 | 24.15 | 23.55 | 24 | 24 | +1 (+4.35%) | 41,220 |
| 9 Nov 2022 | INR | 22.9 | 23 | 22 | 23 | 23 | +1.05 (+4.78%) | 24,365 |
| 7 Nov 2022 | INR | 21.6 | 22.4 | 21.6 | 21.95 | 21.95 | +0.5 (+2.33%) | 13,275 |
| 4 Nov 2022 | INR | 21.15 | 21.5 | 20.4 | 21.45 | 21.45 | +0.4 (+1.90%) | 12,166 |
| 3 Nov 2022 | INR | 21.85 | 21.85 | 20.35 | 21.05 | 21.05 | +0.15 (+0.72%) | 11,301 |
| 2 Nov 2022 | INR | 21.65 | 21.65 | 20.5 | 20.9 | 20.9 | -0.3 (-1.42%) | 12,718 |
| 1 Nov 2022 | INR | 20.7 | 21.6 | 20.05 | 21.2 | 21.2 | +0.1 (+0.47%) | 11,973 |
| 31 Oct 2022 | INR | 22 | 22.55 | 20.7 | 21.1 | 21.1 | -0.65 (-2.99%) | 26,061 |
| 28 Oct 2022 | INR | 21.75 | 23.5 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 24,238 |
