| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.25 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 74,014 |
| 25 Oct 2022 | INR | 24.05 | 24.05 | 23.45 | 24.05 | 24.05 | +1.1 (+4.79%) | 30,374 |
| 24 Oct 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 7,977 |
| 21 Oct 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 11,365 |
| 20 Oct 2022 | INR | 20.9 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 41,198 |
| 19 Oct 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 8,559 |
| 18 Oct 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 4,852 |
| 17 Oct 2022 | INR | 17.6 | 18.1 | 17.6 | 18.1 | 18.1 | +0.85 (+4.93%) | 12,018 |
| 14 Oct 2022 | INR | 17.2 | 17.25 | 15.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 54,077 |
| 13 Oct 2022 | INR | 17.15 | 17.15 | 16.3 | 16.45 | 16.45 | -0.7 (-4.08%) | 52,942 |
| 12 Oct 2022 | INR | 18.95 | 18.95 | 16.85 | 17.15 | 17.15 | -1.55 (-8.29%) | 53,464 |
| 11 Oct 2022 | INR | 20 | 20.75 | 18.55 | 18.7 | 18.7 | -1.7 (-8.33%) | 61,510 |
| 10 Oct 2022 | INR | 20.6 | 21.3 | 20.1 | 20.4 | 20.4 | -1.25 (-5.77%) | 35,022 |
| 7 Oct 2022 | INR | 22.7 | 22.7 | 20.65 | 21.65 | 21.65 | 0.0 (0.0%) | 47,789 |
| 6 Oct 2022 | INR | 22.65 | 23.25 | 21.55 | 21.65 | 21.65 | -1 (-4.42%) | 51,594 |
| 4 Oct 2022 | INR | 22.9 | 23.5 | 22.4 | 22.65 | 22.65 | -0.25 (-1.09%) | 21,217 |
| 3 Oct 2022 | INR | 23.3 | 23.3 | 22.4 | 22.9 | 22.9 | -0.15 (-0.65%) | 20,209 |
| 30 Sep 2022 | INR | 23.05 | 24.5 | 22.85 | 23.05 | 23.05 | -1 (-4.16%) | 40,034 |
| 29 Sep 2022 | INR | 24.4 | 24.4 | 23.55 | 24.05 | 24.05 | +0.1 (+0.42%) | 16,754 |
| 28 Sep 2022 | INR | 23.7 | 24.6 | 23.6 | 23.95 | 23.95 | -0.75 (-3.04%) | 18,039 |
| 27 Sep 2022 | INR | 24.1 | 25.5 | 23.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 15,228 |
| 26 Sep 2022 | INR | 24.5 | 25.5 | 24.45 | 24.75 | 24.75 | -0.95 (-3.70%) | 31,980 |
| 23 Sep 2022 | INR | 25.05 | 26.8 | 25.05 | 25.7 | 25.7 | +0.15 (+0.59%) | 17,435 |
| 22 Sep 2022 | INR | 25.7 | 25.7 | 25.1 | 25.55 | 25.55 | +0.1 (+0.39%) | 16,052 |
| 21 Sep 2022 | INR | 26 | 26.1 | 25.05 | 25.45 | 25.45 | -0.6 (-2.30%) | 17,205 |
| 20 Sep 2022 | INR | 26.1 | 26.6 | 25.8 | 26.05 | 26.05 | 0.0 (0.0%) | 20,751 |
| 19 Sep 2022 | INR | 27.1 | 27.1 | 25.95 | 26.05 | 26.05 | -0.5 (-1.88%) | 17,152 |
| 16 Sep 2022 | INR | 27.3 | 27.75 | 26.2 | 26.55 | 26.55 | -0.75 (-2.75%) | 21,933 |
| 15 Sep 2022 | INR | 27.95 | 27.95 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 44,111 |
| 14 Sep 2022 | INR | 27.8 | 27.8 | 26.75 | 27.5 | 27.5 | +0.05 (+0.18%) | 26,718 |
