| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 28 | 28.05 | 26.9 | 27.45 | 27.45 | +0.7 (+2.62%) | 65,012 |
| 12 Sep 2022 | INR | 26.6 | 26.75 | 25.85 | 26.75 | 26.75 | +1.25 (+4.90%) | 35,183 |
| 9 Sep 2022 | INR | 25.45 | 25.9 | 25 | 25.5 | 25.5 | +0.45 (+1.80%) | 34,444 |
| 8 Sep 2022 | INR | 25.2 | 25.75 | 24.9 | 25.05 | 25.05 | -0.5 (-1.96%) | 38,532 |
| 7 Sep 2022 | INR | 25.65 | 25.75 | 25.15 | 25.55 | 25.55 | +0.3 (+1.19%) | 25,113 |
| 6 Sep 2022 | INR | 25 | 26 | 25 | 25.25 | 25.25 | -0.2 (-0.79%) | 45,369 |
| 5 Sep 2022 | INR | 26 | 26.05 | 25.05 | 25.45 | 25.45 | -0.05 (-0.20%) | 42,539 |
| 2 Sep 2022 | INR | 25 | 26.45 | 24.9 | 25.5 | 25.5 | -0.4 (-1.54%) | 44,757 |
| 1 Sep 2022 | INR | 27.1 | 28.15 | 25.65 | 25.9 | 25.9 | -1.1 (-4.07%) | 68,682 |
| 30 Aug 2022 | INR | 26.5 | 27.95 | 26.5 | 27 | 27 | +0.05 (+0.19%) | 41,653 |
| 29 Aug 2022 | INR | 27.2 | 27.2 | 26.05 | 26.95 | 26.95 | +0.25 (+0.94%) | 41,520 |
| 26 Aug 2022 | INR | 27.85 | 27.85 | 26.2 | 26.7 | 26.7 | -0.6 (-2.20%) | 23,302 |
| 25 Aug 2022 | INR | 27.25 | 27.7 | 27 | 27.3 | 27.3 | +0.05 (+0.18%) | 23,493 |
| 24 Aug 2022 | INR | 27.55 | 28.1 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 18,318 |
| 23 Aug 2022 | INR | 26.5 | 27.95 | 26.3 | 27 | 27 | +0.1 (+0.37%) | 302,664 |
| 22 Aug 2022 | INR | 28.25 | 28.25 | 26.65 | 26.9 | 26.9 | -1 (-3.58%) | 43,338 |
| 19 Aug 2022 | INR | 28.4 | 28.45 | 27.5 | 27.9 | 27.9 | +0.4 (+1.45%) | 49,926 |
| 18 Aug 2022 | INR | 26.4 | 28 | 26.35 | 27.5 | 27.5 | -0.2 (-0.72%) | 81,518 |
| 17 Aug 2022 | INR | 26.6 | 28.7 | 26.6 | 27.7 | 27.7 | -0.25 (-0.89%) | 110,986 |
| 16 Aug 2022 | INR | 29 | 29.4 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 102,598 |
| 12 Aug 2022 | INR | 31.55 | 32.25 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 111,458 |
| 11 Aug 2022 | INR | 29.45 | 30.9 | 29.45 | 30.9 | 30.9 | +1.45 (+4.92%) | 90,512 |
| 10 Aug 2022 | INR | 27.9 | 29.95 | 27.6 | 29.45 | 29.45 | +0.65 (+2.26%) | 178,334 |
| 8 Aug 2022 | INR | 28.8 | 30.25 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 89,504 |
| 5 Aug 2022 | INR | 33.4 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 255,753 |
| 4 Aug 2022 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 9,039 |
| 3 Aug 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 9,510 |
| 2 Aug 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 7,734 |
| 1 Aug 2022 | INR | 25.05 | 27.6 | 25.05 | 27.6 | 27.6 | +1.3 (+4.94%) | 111,255 |
| 29 Jul 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 35,086 |
