| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 34,082 |
| 27 Jul 2022 | INR | 29.1 | 29.95 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 180,157 |
| 26 Jul 2022 | INR | 31.25 | 31.55 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 61,447 |
| 25 Jul 2022 | INR | 32.2 | 34.3 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 222,621 |
| 22 Jul 2022 | INR | 33.85 | 37.2 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 317,109 |
| 21 Jul 2022 | INR | 37.45 | 37.45 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 102,557 |
| 20 Jul 2022 | INR | 37.45 | 41.35 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 906,544 |
| 19 Jul 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 40,413 |
| 18 Jul 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 15,153 |
| 15 Jul 2022 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 7,236 |
| 14 Jul 2022 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 36,019 |
| 13 Jul 2022 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 10,355 |
| 12 Jul 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 75,393 |
| 11 Jul 2022 | INR | 53.25 | 53.4 | 53.25 | 53.4 | 53.4 | +2.5 (+4.91%) | 1,148,791 |
| 8 Jul 2022 | INR | 50.8 | 50.9 | 50.8 | 50.9 | 50.9 | +2.4 (+4.95%) | 1,001,767 |
| 7 Jul 2022 | INR | 48.3 | 48.5 | 44.3 | 48.5 | 48.5 | +2.3 (+4.98%) | 1,023,671 |
| 6 Jul 2022 | INR | 46 | 46.2 | 46 | 46.2 | 46.2 | +2.2 (+5.00%) | 381,406 |
| 5 Jul 2022 | INR | 43.95 | 44 | 43.8 | 44 | 44 | +2.05 (+4.89%) | 241,047 |
| 4 Jul 2022 | INR | 42.15 | 42.15 | 39.35 | 41.95 | 41.95 | +1.8 (+4.48%) | 370,024 |
| 1 Jul 2022 | INR | 39.7 | 40.15 | 36.65 | 40.15 | 40.15 | +1.9 (+4.97%) | 11,934 |
| 30 Jun 2022 | INR | 37.2 | 38.5 | 36.85 | 38.25 | 38.25 | -0.5 (-1.29%) | 22,666 |
| 29 Jun 2022 | INR | 41 | 42 | 38.55 | 38.75 | 38.75 | -1.8 (-4.44%) | 15,096 |
| 28 Jun 2022 | INR | 44.75 | 44.75 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 26,697 |
| 27 Jun 2022 | INR | 43.65 | 43.65 | 40.2 | 42.65 | 42.65 | +1.05 (+2.52%) | 16,575 |
| 24 Jun 2022 | INR | 39.5 | 43.5 | 39.5 | 41.6 | 41.6 | +0.05 (+0.12%) | 32,544 |
| 23 Jun 2022 | INR | 41.55 | 42.85 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 6,767 |
| 22 Jun 2022 | INR | 47.7 | 47.7 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 15,879 |
| 21 Jun 2022 | INR | 48 | 49.7 | 45.65 | 45.95 | 45.95 | -2.1 (-4.37%) | 19,147 |
| 20 Jun 2022 | INR | 49.6 | 52.8 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 14,853 |
| 17 Jun 2022 | INR | 51.3 | 54.3 | 49.75 | 50.55 | 50.55 | -1.8 (-3.44%) | 26,385 |
