| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 50.75 | 53 | 50.75 | 52.35 | 52.35 | +1.85 (+3.66%) | 41,576 |
| 15 Jun 2022 | INR | 50.75 | 50.75 | 46 | 50.5 | 50.5 | +2.15 (+4.45%) | 35,905 |
| 14 Jun 2022 | INR | 45.3 | 48.35 | 45.3 | 48.35 | 48.35 | +2.3 (+4.99%) | 30,795 |
| 13 Jun 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 9,674 |
| 10 Jun 2022 | INR | 50 | 50.95 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 225,826 |
| 9 Jun 2022 | INR | 50.9 | 55.45 | 50.9 | 50.95 | 50.95 | -2.6 (-4.86%) | 126,904 |
| 8 Jun 2022 | INR | 53.55 | 57.45 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 39,659 |
| 7 Jun 2022 | INR | 56.35 | 59.95 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 47,627 |
| 6 Jun 2022 | INR | 65.5 | 65.5 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 61,333 |
| 3 Jun 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +2.95 (+4.96%) | 18,123 |
| 2 Jun 2022 | INR | 56.1 | 59.45 | 56.1 | 59.45 | 59.45 | +2.8 (+4.94%) | 22,469 |
| 1 Jun 2022 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 10,385 |
| 31 May 2022 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 17,390 |
| 30 May 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 14,594 |
| 27 May 2022 | INR | 66 | 66 | 66 | 66 | 66 | -3.45 (-4.97%) | 11,806 |
| 26 May 2022 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 7,594 |
| 25 May 2022 | INR | 80.7 | 80.7 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 53,784 |
| 24 May 2022 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +3.65 (+4.98%) | 16,554 |
| 23 May 2022 | INR | 68.4 | 73.25 | 67 | 73.25 | 73.25 | +3.45 (+4.94%) | 41,519 |
| 20 May 2022 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 21,814 |
| 19 May 2022 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -3.85 (-4.98%) | 18,931 |
| 18 May 2022 | INR | 77.3 | 79.75 | 77.3 | 77.3 | 77.3 | -4.05 (-4.98%) | 55,158 |
| 17 May 2022 | INR | 81.35 | 85.35 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 78,589 |
| 16 May 2022 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 20,119 |
| 13 May 2022 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 18,998 |
| 12 May 2022 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 11,538 |
| 11 May 2022 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 8,664 |
| 10 May 2022 | INR | 105 | 105 | 105 | 105 | 105 | -5.5 (-4.98%) | 9,969 |
| 9 May 2022 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -5.8 (-4.99%) | 34,152 |
| 6 May 2022 | INR | 116.05 | 116.3 | 105.6 | 116.3 | 116.3 | +5.5 (+4.96%) | 920,732 |
