| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 110.8 | 110.8 | 110.7 | 110.8 | 110.8 | +5.25 (+4.97%) | 451,144 |
| 4 May 2022 | INR | 105.55 | 105.55 | 100.55 | 105.55 | 105.55 | +5 (+4.97%) | 302,550 |
| 2 May 2022 | INR | 100.55 | 100.55 | 92.15 | 100.55 | 100.55 | +4.75 (+4.96%) | 117,305 |
| 29 Apr 2022 | INR | 95.8 | 105.8 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 415,616 |
| 28 Apr 2022 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -5.3 (-5.00%) | 21,541 |
| 27 Apr 2022 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -5.55 (-4.97%) | 7,995 |
| 26 Apr 2022 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 9,357 |
| 25 Apr 2022 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -6.15 (-4.97%) | 6,822 |
| 22 Apr 2022 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -6.5 (-4.99%) | 5,895 |
| 21 Apr 2022 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -6.85 (-5%) | 7,754 |
| 20 Apr 2022 | INR | 137 | 137 | 137 | 137 | 137 | -7.2 (-4.99%) | 25,921 |
| 19 Apr 2022 | INR | 149 | 149.2 | 135 | 144.2 | 144.2 | +2.1 (+1.48%) | 646,724 |
| 18 Apr 2022 | INR | 128.6 | 142.1 | 128.6 | 142.1 | 142.1 | +6.75 (+4.99%) | 810,278 |
| 13 Apr 2022 | INR | 135.35 | 135.35 | 135.25 | 135.35 | 135.35 | +6.4 (+4.96%) | 712,460 |
| 12 Apr 2022 | INR | 128.95 | 128.95 | 128.85 | 128.95 | 128.95 | +6.1 (+4.97%) | 431,448 |
| 11 Apr 2022 | INR | 122.75 | 122.85 | 122.75 | 122.85 | 122.85 | +5.85 (+5%) | 467,147 |
| 8 Apr 2022 | INR | 116.9 | 117 | 116.9 | 117 | 117 | +5.55 (+4.98%) | 163,040 |
| 7 Apr 2022 | INR | 110.95 | 111.45 | 110 | 111.45 | 111.45 | +5.3 (+4.99%) | 92,089 |
| 6 Apr 2022 | INR | 96.05 | 106.15 | 96.05 | 106.15 | 106.15 | +5.05 (+5.00%) | 114,503 |
| 5 Apr 2022 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -5.3 (-4.98%) | 4,682 |
| 4 Apr 2022 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 5,359 |
| 1 Apr 2022 | INR | 112 | 112 | 112 | 112 | 112 | -5.85 (-4.96%) | 8,879 |
| 31 Mar 2022 | INR | 113.05 | 124.95 | 113.05 | 117.85 | 117.85 | -1.15 (-0.97%) | 55,796 |
| 30 Mar 2022 | INR | 119 | 119 | 119 | 119 | 119 | -6.25 (-4.99%) | 2,345 |
| 29 Mar 2022 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -6.55 (-4.97%) | 1,913 |
| 28 Mar 2022 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -6.9 (-4.97%) | 2,244 |
| 25 Mar 2022 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 4,104 |
| 24 Mar 2022 | INR | 146 | 146 | 146 | 146 | 146 | -7.65 (-4.98%) | 4,527 |
| 23 Mar 2022 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -8.05 (-4.98%) | 4,159 |
| 22 Mar 2022 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | -8.5 (-4.99%) | 3,171 |
