| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 170.25 | 173.75 | 170.2 | 170.2 | 170.2 | -8.95 (-5.00%) | 18,349 |
| 17 Mar 2022 | INR | 165 | 179.15 | 165 | 179.15 | 179.15 | +8.5 (+4.98%) | 125,460 |
| 16 Mar 2022 | INR | 170.55 | 170.65 | 170.55 | 170.65 | 170.65 | +8.1 (+4.98%) | 127,439 |
| 15 Mar 2022 | INR | 162.55 | 162.55 | 162.5 | 162.55 | 162.55 | +7.7 (+4.97%) | 123,224 |
| 14 Mar 2022 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | +7.35 (+4.98%) | 20,904 |
| 11 Mar 2022 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -7.75 (-4.99%) | 2,863 |
| 10 Mar 2022 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 2,101 |
| 9 Mar 2022 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -8.55 (-4.97%) | 2,007 |
| 8 Mar 2022 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -9 (-4.97%) | 2,045 |
| 7 Mar 2022 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -9.5 (-4.99%) | 818 |
| 4 Mar 2022 | INR | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -10 (-4.99%) | 1,658 |
| 3 Mar 2022 | INR | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -10.5 (-4.98%) | 1,722 |
| 2 Mar 2022 | INR | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | -11.1 (-5.00%) | 826 |
| 28 Feb 2022 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | -11.65 (-4.99%) | 4,916 |
| 25 Feb 2022 | INR | 233.7 | 233.7 | 233.7 | 233.7 | 233.7 | -12.25 (-4.98%) | 4,653 |
| 24 Feb 2022 | INR | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | -12.9 (-4.98%) | 14,280 |
| 23 Feb 2022 | INR | 250.5 | 258.85 | 249.95 | 258.85 | 258.85 | +12.3 (+4.99%) | 208,285 |
| 22 Feb 2022 | INR | 246.45 | 246.55 | 246.45 | 246.55 | 246.55 | +11.7 (+4.98%) | 121,409 |
| 21 Feb 2022 | INR | 220 | 234.85 | 220 | 234.85 | 234.85 | +11.15 (+4.98%) | 212,478 |
| 18 Feb 2022 | INR | 223.6 | 223.7 | 223.6 | 223.7 | 223.7 | +10.65 (+5.00%) | 81,479 |
| 17 Feb 2022 | INR | 212.95 | 213.05 | 212.95 | 213.05 | 213.05 | +10.1 (+4.98%) | 49,238 |
| 16 Feb 2022 | INR | 183.65 | 202.95 | 183.65 | 202.95 | 202.95 | +9.65 (+4.99%) | 63,832 |
| 15 Feb 2022 | INR | 193.2 | 193.3 | 193.2 | 193.3 | 193.3 | +9.2 (+5.00%) | 58,945 |
| 14 Feb 2022 | INR | 176.1 | 184.15 | 176.1 | 184.1 | 184.1 | +8.7 (+4.96%) | 45,384 |
| 11 Feb 2022 | INR | 175 | 175.4 | 175 | 175.4 | 175.4 | +0.9 (+0.52%) | 9,073 |
| 10 Feb 2022 | INR | 174.3 | 174.6 | 174.2 | 174.5 | 174.5 | +0.5 (+0.29%) | 10,305 |
| 9 Feb 2022 | INR | 173.6 | 174 | 173.5 | 174 | 174 | +0.65 (+0.37%) | 21,944 |
| 8 Feb 2022 | INR | 173.1 | 173.4 | 173 | 173.35 | 173.35 | +0.5 (+0.29%) | 30,350 |
| 7 Feb 2022 | INR | 166.1 | 172.9 | 166 | 172.85 | 172.85 | +6.85 (+4.13%) | 88,457 |
| 4 Feb 2022 | INR | 166 | 166 | 166 | 166 | 166 | +7.8 (+4.93%) | 1 |
