| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0.0 (0.0%) | 400 |
| 2 Feb 2022 | INR | 174.8 | 174.8 | 158.2 | 158.2 | 158.2 | -8.3 (-4.98%) | 23 |
| 1 Feb 2022 | INR | 168 | 168 | 166.5 | 166.5 | 166.5 | -8.3 (-4.75%) | 30 |
| 31 Jan 2022 | INR | 193.2 | 193.2 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 546 |
| 28 Jan 2022 | INR | 188.35 | 188.35 | 170.45 | 184 | 184 | +4.6 (+2.56%) | 77 |
| 27 Jan 2022 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +8.5 (+4.97%) | 40 |
| 25 Jan 2022 | INR | 177.6 | 177.6 | 161 | 170.9 | 170.9 | +1.75 (+1.03%) | 24 |
| 24 Jan 2022 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | +8.05 (+5.00%) | 1 |
| 20 Jan 2022 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | +7.65 (+4.99%) | 10 |
| 19 Jan 2022 | INR | 167.8 | 167.8 | 152 | 153.45 | 153.45 | -6.4 (-4.00%) | 87 |
| 18 Jan 2022 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | +7.6 (+4.99%) | 10 |
| 17 Jan 2022 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +7.25 (+5%) | 60 |
| 14 Jan 2022 | INR | 145 | 145 | 145 | 145 | 145 | +6.9 (+5.00%) | 15 |
| 13 Jan 2022 | INR | 152.6 | 152.6 | 138.1 | 138.1 | 138.1 | -7.25 (-4.99%) | 200 |
| 12 Jan 2022 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 153.55 | 153.55 | 145.35 | 145.35 | 145.35 | -7.6 (-4.97%) | 520 |
| 10 Jan 2022 | INR | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -8.05 (-5.00%) | 10 |
| 7 Jan 2022 | INR | 161 | 161 | 161 | 161 | 161 | -8.45 (-4.99%) | 9 |
| 6 Jan 2022 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 169.45 | 187.25 | 169.45 | 169.45 | 169.45 | -8.9 (-4.99%) | 18 |
| 4 Jan 2022 | INR | 178.35 | 187.7 | 178.35 | 178.35 | 178.35 | -9.35 (-4.98%) | 81 |
| 3 Jan 2022 | INR | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 187.75 | 187.75 | 187.7 | 187.7 | 187.7 | -9.85 (-4.99%) | 10 |
| 30 Dec 2021 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -10.35 (-4.98%) | 31 |
| 29 Dec 2021 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 5 |
| 28 Dec 2021 | INR | 229.7 | 229.7 | 207.9 | 207.9 | 207.9 | -10.9 (-4.98%) | 11 |
| 27 Dec 2021 | INR | 241.8 | 241.8 | 218.8 | 218.8 | 218.8 | -11.5 (-4.99%) | 54 |
| 24 Dec 2021 | INR | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | +10.95 (+4.99%) | 11 |
| 23 Dec 2021 | INR | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | +10.4 (+4.98%) | 15 |
