| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22 | 22.65 | 21.57 | 22.18 | 22.18 | +0.16 (+0.73%) | 82,361 |
| 23 Feb 2024 | INR | 22.49 | 22.49 | 21.62 | 22.02 | 22.02 | -0.01 (-0.05%) | 141,397 |
| 22 Feb 2024 | INR | 21.99 | 22.3 | 21.07 | 22.03 | 22.03 | +0.46 (+2.13%) | 104,038 |
| 21 Feb 2024 | INR | 21.96 | 22.49 | 21.06 | 21.57 | 21.57 | +0.3 (+1.41%) | 221,966 |
| 20 Feb 2024 | INR | 20.95 | 21.44 | 19.5 | 21.27 | 21.27 | +0.9 (+4.42%) | 139,861 |
| 19 Feb 2024 | INR | 22.47 | 22.98 | 20.21 | 20.37 | 20.37 | -1.56 (-7.11%) | 461,346 |
| 16 Feb 2024 | INR | 22.46 | 22.8 | 21.25 | 21.93 | 21.93 | +0.45 (+2.09%) | 89,392 |
| 15 Feb 2024 | INR | 20 | 22.73 | 20 | 21.48 | 21.48 | +1.33 (+6.60%) | 297,986 |
| 14 Feb 2024 | INR | 21.5 | 22 | 19.63 | 20.15 | 20.15 | -1.03 (-4.86%) | 168,090 |
| 13 Feb 2024 | INR | 22.5 | 22.5 | 17.7 | 21.18 | 21.18 | -0.72 (-3.29%) | 128,863 |
| 12 Feb 2024 | INR | 23.79 | 23.79 | 21.2 | 21.9 | 21.9 | -1.02 (-4.45%) | 172,538 |
| 9 Feb 2024 | INR | 23.97 | 24 | 22.61 | 22.92 | 22.92 | -0.06 (-0.26%) | 246,607 |
| 8 Feb 2024 | INR | 25 | 25 | 22.1 | 22.98 | 22.98 | -0.13 (-0.56%) | 357,835 |
| 7 Feb 2024 | INR | 22.59 | 23.99 | 21 | 23.11 | 23.11 | +1.25 (+5.72%) | 474,845 |
| 6 Feb 2024 | INR | 21.86 | 21.86 | 19.99 | 21.86 | 21.86 | +1.98 (+9.96%) | 1,074,668 |
| 5 Feb 2024 | INR | 20.25 | 20.3 | 19.12 | 19.88 | 19.88 | +0.43 (+2.21%) | 48,293 |
| 2 Feb 2024 | INR | 21.3 | 21.3 | 18.9 | 19.45 | 19.45 | -0.74 (-3.67%) | 63,732 |
| 1 Feb 2024 | INR | 20.18 | 20.19 | 18.62 | 20.19 | 20.19 | +1.83 (+9.97%) | 247,239 |
| 31 Jan 2024 | INR | 16.74 | 19.32 | 16.74 | 18.36 | 18.36 | +0.79 (+4.50%) | 46,216 |
| 30 Jan 2024 | INR | 17.95 | 18.2 | 16.9 | 17.57 | 17.57 | +0.11 (+0.63%) | 18,419 |
| 29 Jan 2024 | INR | 18.06 | 18.59 | 17.15 | 17.46 | 17.46 | -0.24 (-1.36%) | 28,425 |
| 25 Jan 2024 | INR | 18.1 | 18.3 | 17.15 | 17.7 | 17.7 | -0.18 (-1.01%) | 8,532 |
| 24 Jan 2024 | INR | 17.85 | 18 | 17.24 | 17.88 | 17.88 | -0.02 (-0.11%) | 5,561 |
| 23 Jan 2024 | INR | 18.4 | 18.5 | 17.34 | 17.9 | 17.9 | -0.63 (-3.40%) | 9,897 |
| 20 Jan 2024 | INR | 18.08 | 18.94 | 17.3 | 18.53 | 18.53 | +0.08 (+0.43%) | 15,837 |
| 19 Jan 2024 | INR | 18.5 | 19.45 | 17.1 | 18.45 | 18.45 | -0.5 (-2.64%) | 13,037 |
| 18 Jan 2024 | INR | 18.9 | 19.4 | 18.01 | 18.95 | 18.95 | +0.18 (+0.96%) | 9,843 |
| 17 Jan 2024 | INR | 19 | 19 | 18.04 | 18.77 | 18.77 | +0.43 (+2.34%) | 19,676 |
| 16 Jan 2024 | INR | 17.85 | 18.9 | 16.85 | 18.34 | 18.34 | +0.86 (+4.92%) | 42,554 |
| 15 Jan 2024 | INR | 17.5 | 17.6 | 17.01 | 17.48 | 17.48 | 0.0 (0.0%) | 30,222 |
