| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | +9.95 (+5.00%) | 3 |
| 21 Dec 2021 | INR | 199 | 199 | 199 | 199 | 199 | +9.4 (+4.96%) | 36 |
| 20 Dec 2021 | INR | 180.1 | 189.6 | 180.1 | 189.6 | 189.6 | +9 (+4.98%) | 3 |
| 17 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 1 |
| 15 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 8 |
| 13 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 10 |
| 10 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 1 |
| 8 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 5 |
| 7 Dec 2021 | INR | 189 | 189 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 19 |
| 6 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +8.6 (+5%) | 4 |
| 2 Dec 2021 | INR | 172 | 172 | 172 | 172 | 172 | +7.65 (+4.65%) | 15 |
| 1 Dec 2021 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +7.8 (+4.98%) | 3 |
| 30 Nov 2021 | INR | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | +7.45 (+5.00%) | 5 |
| 29 Nov 2021 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +7.1 (+5%) | 6 |
| 28 Nov 2021 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 135.45 | 142 | 135.45 | 142 | 142 | +6.55 (+4.84%) | 22 |
| 25 Nov 2021 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +6.45 (+5%) | 3 |
| 24 Nov 2021 | INR | 129 | 129 | 129 | 129 | 129 | +5.75 (+4.67%) | 15 |
| 23 Nov 2021 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +5.85 (+4.98%) | 10 |
| 22 Nov 2021 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +5.55 (+4.96%) | 4,923 |
| 18 Nov 2021 | INR | 111.85 | 111.85 | 106 | 111.85 | 111.85 | +5.3 (+4.97%) | 1,025 |
| 17 Nov 2021 | INR | 105.5 | 106.55 | 98 | 106.55 | 106.55 | +5.05 (+4.98%) | 5,013 |
| 16 Nov 2021 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +3.5 (+3.57%) | 100 |
| 15 Nov 2021 | INR | 98 | 98 | 98 | 98 | 98 | +4.1 (+4.37%) | 65 |
| 12 Nov 2021 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +3.9 (+4.33%) | 15 |
