Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 88.2 | 94.2 | 88.2 | 93 | 93 | +3 (+3.33%) | 10 |
23 Jun 2021 | INR | 90 | 90 | 90 | 90 | 90 | -4.4 (-4.66%) | 11 |
22 Jun 2021 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.4 (+4.89%) | 1 |
18 Jun 2021 | INR | 94.1 | 94.1 | 90 | 90 | 90 | +0.35 (+0.39%) | 6 |
17 Jun 2021 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.85 (-2.02%) | 1 |
16 Jun 2021 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 1 |
15 Jun 2021 | INR | 101.1 | 101.1 | 91.5 | 91.5 | 91.5 | -4.8 (-4.98%) | 59 |
14 Jun 2021 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +4.55 (+4.96%) | 1 |
11 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |