| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.58 | 18.28 | 17.26 | 17.48 | 17.48 | -0.1 (-0.57%) | 21,567 |
| 11 Jan 2024 | INR | 17.77 | 17.77 | 17.18 | 17.58 | 17.58 | +0.41 (+2.39%) | 23,236 |
| 10 Jan 2024 | INR | 17.97 | 17.97 | 16.92 | 17.17 | 17.17 | -0.29 (-1.66%) | 30,830 |
| 9 Jan 2024 | INR | 17.61 | 17.78 | 17.11 | 17.46 | 17.46 | +0.2 (+1.16%) | 14,811 |
| 8 Jan 2024 | INR | 17.84 | 17.85 | 17 | 17.26 | 17.26 | -0.09 (-0.52%) | 21,855 |
| 5 Jan 2024 | INR | 16.81 | 17.69 | 16.8 | 17.35 | 17.35 | +0.42 (+2.48%) | 38,360 |
| 4 Jan 2024 | INR | 17.13 | 17.5 | 16.55 | 16.93 | 16.93 | -0.19 (-1.11%) | 25,885 |
| 3 Jan 2024 | INR | 17.5 | 17.5 | 16.98 | 17.12 | 17.12 | -0.34 (-1.95%) | 18,668 |
| 2 Jan 2024 | INR | 17.7 | 17.9 | 17.05 | 17.46 | 17.46 | +0.07 (+0.40%) | 18,869 |
| 1 Jan 2024 | INR | 16.8 | 17.79 | 16.8 | 17.39 | 17.39 | +0.28 (+1.64%) | 7,647 |
| 29 Dec 2023 | INR | 17 | 17.25 | 16.81 | 17.11 | 17.11 | +0.05 (+0.29%) | 11,620 |
| 28 Dec 2023 | INR | 16.87 | 17.78 | 16.51 | 17.06 | 17.06 | +0.13 (+0.77%) | 11,963 |
| 27 Dec 2023 | INR | 16.86 | 17.5 | 16.86 | 16.93 | 16.93 | -0.14 (-0.82%) | 15,387 |
| 26 Dec 2023 | INR | 17.03 | 18.28 | 16.76 | 17.07 | 17.07 | -0.28 (-1.61%) | 23,270 |
| 22 Dec 2023 | INR | 18.8 | 18.8 | 17.11 | 17.35 | 17.35 | -0.37 (-2.09%) | 13,328 |
| 21 Dec 2023 | INR | 16.81 | 18.25 | 16.04 | 17.72 | 17.72 | +0.82 (+4.85%) | 30,150 |
| 20 Dec 2023 | INR | 17.79 | 17.79 | 16.5 | 16.9 | 16.9 | -0.21 (-1.23%) | 12,423 |
| 19 Dec 2023 | INR | 17.8 | 17.98 | 17 | 17.11 | 17.11 | -0.19 (-1.10%) | 12,420 |
| 18 Dec 2023 | INR | 17.8 | 18.4 | 17 | 17.3 | 17.3 | -0.1 (-0.57%) | 21,035 |
| 15 Dec 2023 | INR | 16.7 | 17.65 | 16.7 | 17.4 | 17.4 | +1.09 (+6.68%) | 20,082 |
| 14 Dec 2023 | INR | 16.87 | 16.87 | 16.01 | 16.31 | 16.31 | +0.12 (+0.74%) | 13,738 |
| 13 Dec 2023 | INR | 15.85 | 16.8 | 15.85 | 16.19 | 16.19 | +0.04 (+0.25%) | 5,152 |
| 12 Dec 2023 | INR | 16.79 | 17.1 | 15.12 | 16.15 | 16.15 | -0.64 (-3.81%) | 24,483 |
| 11 Dec 2023 | INR | 16.5 | 17.49 | 16.5 | 16.79 | 16.79 | -0.05 (-0.30%) | 13,712 |
| 8 Dec 2023 | INR | 17.02 | 17.52 | 16.8 | 16.84 | 16.84 | -0.57 (-3.27%) | 10,698 |
| 7 Dec 2023 | INR | 16.8 | 17.5 | 16.8 | 17.41 | 17.41 | +0.31 (+1.81%) | 11,934 |
| 6 Dec 2023 | INR | 17.59 | 17.59 | 16.51 | 17.1 | 17.1 | -0.02 (-0.12%) | 15,336 |
| 5 Dec 2023 | INR | 17.1 | 17.19 | 16.3 | 17.12 | 17.12 | +0.74 (+4.52%) | 29,996 |
| 4 Dec 2023 | INR | 15.65 | 16.64 | 15.55 | 16.38 | 16.38 | +0.29 (+1.80%) | 14,551 |
| 1 Dec 2023 | INR | 15.97 | 16.38 | 15.8 | 16.09 | 16.09 | +0.12 (+0.75%) | 5,638 |
