Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -4.05 (-4.98%) | 1 |
23 Jan 2019 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 89.7 | 89.7 | 81.3 | 81.3 | 81.3 | -4.2 (-4.91%) | 2,000 |
17 Jan 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 5 |
2 Jan 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 91.1 | 91.1 | 86 | 90 | 90 | +3.2 (+3.69%) | 95 |
31 Dec 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +4.1 (+4.96%) | 1 |
28 Dec 2018 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +3.9 (+4.95%) | 1 |
27 Dec 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +3.75 (+5.00%) | 1 |
24 Dec 2018 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 27 |
21 Dec 2018 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 79 | 79 | 79 | 79 | 79 | +3 (+3.95%) | 31 |
19 Dec 2018 | INR | 76 | 76 | 76 | 76 | 76 | +1.5 (+2.01%) | 2 |
18 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |