Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 16.5 | 16.5 | 15.57 | 15.97 | 15.97 | 0.0 (0.0%) | 11,220 |
29 Nov 2023 | INR | 16.65 | 16.87 | 15.7 | 15.97 | 15.97 | -0.11 (-0.68%) | 11,313 |
28 Nov 2023 | INR | 16 | 16.99 | 16 | 16.08 | 16.08 | -0.16 (-0.99%) | 30,289 |
24 Nov 2023 | INR | 16.18 | 17 | 16.05 | 16.24 | 16.24 | -0.24 (-1.46%) | 23,933 |
23 Nov 2023 | INR | 17.5 | 17.5 | 16.36 | 16.48 | 16.48 | -0.49 (-2.89%) | 8,001 |
22 Nov 2023 | INR | 17.3 | 17.3 | 16.7 | 16.97 | 16.97 | +0.19 (+1.13%) | 7,992 |
21 Nov 2023 | INR | 17.89 | 17.89 | 16.71 | 16.78 | 16.78 | -0.57 (-3.29%) | 12,508 |
20 Nov 2023 | INR | 17.11 | 17.45 | 17.11 | 17.35 | 17.35 | +0.25 (+1.46%) | 25,138 |
17 Nov 2023 | INR | 17.4 | 17.92 | 16.83 | 17.1 | 17.1 | -0.28 (-1.61%) | 17,988 |
16 Nov 2023 | INR | 16.95 | 17.5 | 16.74 | 17.38 | 17.38 | +0.3 (+1.76%) | 10,233 |
15 Nov 2023 | INR | 17.43 | 17.91 | 16.91 | 17.08 | 17.08 | -0.71 (-3.99%) | 40,819 |
13 Nov 2023 | INR | 17.8 | 18.57 | 16.88 | 17.79 | 17.79 | -0.59 (-3.21%) | 66,995 |
10 Nov 2023 | INR | 20.12 | 20.12 | 18.22 | 18.38 | 18.38 | -0.79 (-4.12%) | 30,231 |
9 Nov 2023 | INR | 18.79 | 19.18 | 17.57 | 19.17 | 19.17 | +0.9 (+4.93%) | 89,199 |
8 Nov 2023 | INR | 18.26 | 18.27 | 17.43 | 18.27 | 18.27 | +1.66 (+9.99%) | 57,775 |
7 Nov 2023 | INR | 16.1 | 16.61 | 15.3 | 16.61 | 16.61 | +1.51 (+10%) | 62,461 |
6 Nov 2023 | INR | 14.78 | 15.1 | 14.15 | 15.1 | 15.1 | +1.37 (+9.98%) | 168,485 |
3 Nov 2023 | INR | 13.58 | 14.26 | 13 | 13.73 | 13.73 | +0.15 (+1.10%) | 11,540 |
2 Nov 2023 | INR | 13.99 | 14.3 | 13.35 | 13.58 | 13.58 | -0.41 (-2.93%) | 9,035 |
1 Nov 2023 | INR | 14.34 | 14.34 | 13.42 | 13.99 | 13.99 | +0.01 (+0.07%) | 4,511 |
31 Oct 2023 | INR | 13.5 | 14.39 | 13.5 | 13.98 | 13.98 | -0.02 (-0.14%) | 5,409 |
30 Oct 2023 | INR | 13.18 | 14.39 | 13.18 | 14 | 14 | -0.21 (-1.48%) | 2,358 |
27 Oct 2023 | INR | 12.46 | 14.26 | 12.46 | 14.21 | 14.21 | +0.97 (+7.33%) | 15,415 |
26 Oct 2023 | INR | 13.76 | 14.69 | 12.43 | 13.24 | 13.24 | -0.57 (-4.13%) | 16,870 |
25 Oct 2023 | INR | 14.25 | 14.3 | 13.5 | 13.81 | 13.81 | +0.08 (+0.58%) | 9,398 |
23 Oct 2023 | INR | 13.8 | 14.68 | 13.56 | 13.73 | 13.73 | -0.07 (-0.51%) | 10,603 |
20 Oct 2023 | INR | 13.95 | 14.78 | 13.55 | 13.8 | 13.8 | -0.38 (-2.68%) | 3,708 |
19 Oct 2023 | INR | 13.25 | 14.79 | 13.25 | 14.18 | 14.18 | -0.06 (-0.42%) | 8,423 |
18 Oct 2023 | INR | 13.9 | 14.83 | 13.9 | 14.24 | 14.24 | -0.27 (-1.86%) | 6,244 |
17 Oct 2023 | INR | 14.13 | 14.62 | 14.13 | 14.51 | 14.51 | +0.11 (+0.76%) | 11,067 |