Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 73 | 73 | 73 | 73 | 73 | +0.9 (+1.25%) | 1 |
6 Dec 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 72.6 | 72.6 | 72.1 | 72.1 | 72.1 | -1.9 (-2.57%) | 50 |
16 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 50 |