Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.2 (+0.29%) | 320 |
5 Jun 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 300 |
2 Jun 2017 | INR | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 50 |
1 Jun 2017 | INR | 69 | 69 | 69 | 69 | 69 | +1.8 (+2.68%) | 50 |
31 May 2017 | INR | 67 | 68 | 66 | 67.2 | 67.2 | -1.3 (-1.90%) | 600 |
30 May 2017 | INR | 68.2 | 68.5 | 68.2 | 68.5 | 68.5 | 0.0 (0.0%) | 610 |
29 May 2017 | INR | 68.1 | 68.5 | 68.1 | 68.5 | 68.5 | +1.8 (+2.70%) | 990 |
26 May 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +3.15 (+4.96%) | 10 |
18 May 2017 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +3 (+4.95%) | 90 |
15 May 2017 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 20 |
12 May 2017 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |