Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 60.7 | 63.7 | 60.7 | 63.7 | 63.7 | +3 (+4.94%) | 110 |
5 May 2017 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.75 (+4.75%) | 30 |
2 May 2017 | INR | 56 | 57.95 | 56 | 57.95 | 57.95 | +3.4 (+6.23%) | 3,020 |
28 Apr 2017 | INR | 50.75 | 54.55 | 50.7 | 54.55 | 54.55 | +4.55 (+9.10%) | 3,020 |
27 Apr 2017 | INR | 50.1 | 50.15 | 49.7 | 50 | 50 | +4.25 (+9.29%) | 3,010 |
26 Apr 2017 | INR | 45.5 | 45.95 | 45.5 | 45.75 | 45.75 | -1.3 (-2.76%) | 3,011 |
25 Apr 2017 | INR | 47 | 47.05 | 47 | 47.05 | 47.05 | +0.25 (+0.53%) | 1,002 |
24 Apr 2017 | INR | 46.75 | 46.8 | 46.75 | 46.8 | 46.8 | -1.05 (-2.19%) | 1,002 |
21 Apr 2017 | INR | 47.75 | 47.85 | 47.75 | 47.85 | 47.85 | +0.3 (+0.63%) | 1,000 |
20 Apr 2017 | INR | 47 | 47.9 | 46.05 | 47.55 | 47.55 | -1 (-2.06%) | 1,170 |
19 Apr 2017 | INR | 46.3 | 48.55 | 46.3 | 48.55 | 48.55 | +2.85 (+6.24%) | 1,570 |
18 Apr 2017 | INR | 45.6 | 45.85 | 45.6 | 45.7 | 45.7 | +0.35 (+0.77%) | 1,325 |
17 Apr 2017 | INR | 45.4 | 45.45 | 45.3 | 45.35 | 45.35 | -1.2 (-2.58%) | 1,000 |
13 Apr 2017 | INR | 46.3 | 46.65 | 46.3 | 46.55 | 46.55 | -0.8 (-1.69%) | 1,270 |
12 Apr 2017 | INR | 47.05 | 47.35 | 47.05 | 47.35 | 47.35 | +0.35 (+0.74%) | 1,160 |
11 Apr 2017 | INR | 47 | 47 | 46.8 | 47 | 47 | -0.2 (-0.42%) | 1,300 |
10 Apr 2017 | INR | 47 | 48 | 47 | 47.2 | 47.2 | +1 (+2.16%) | 1,451 |
7 Apr 2017 | INR | 46.25 | 46.25 | 45.5 | 46.2 | 46.2 | -0.2 (-0.43%) | 1,100 |
6 Apr 2017 | INR | 46.3 | 46.45 | 46.3 | 46.4 | 46.4 | 0.0 (0.0%) | 1,000 |
5 Apr 2017 | INR | 46.3 | 46.45 | 46.3 | 46.4 | 46.4 | +0.05 (+0.11%) | 1,100 |
3 Apr 2017 | INR | 46.3 | 46.4 | 46.3 | 46.35 | 46.35 | -0.3 (-0.64%) | 1,000 |
31 Mar 2017 | INR | 46.55 | 46.65 | 46.55 | 46.65 | 46.65 | +0.3 (+0.65%) | 1,005 |
30 Mar 2017 | INR | 46.3 | 46.4 | 46.3 | 46.35 | 46.35 | -0.15 (-0.32%) | 1,000 |
29 Mar 2017 | INR | 46.3 | 46.5 | 46.3 | 46.5 | 46.5 | +0.15 (+0.32%) | 1,001 |
28 Mar 2017 | INR | 46.3 | 46.4 | 46.3 | 46.35 | 46.35 | +0.25 (+0.54%) | 1,000 |
27 Mar 2017 | INR | 46.1 | 46.4 | 46.1 | 46.1 | 46.1 | +0.1 (+0.22%) | 1,190 |
24 Mar 2017 | INR | 46.5 | 46.6 | 45.8 | 46 | 46 | -0.35 (-0.76%) | 1,200 |