| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | INR | 46.3 | 46.4 | 46.3 | 46.35 | 46.35 | 0.0 (0.0%) | 1,400 |
| 22 Mar 2017 | INR | 46.3 | 46.4 | 46.25 | 46.35 | 46.35 | +0.15 (+0.32%) | 1,300 |
| 21 Mar 2017 | INR | 46.1 | 46.6 | 46.1 | 46.2 | 46.2 | -0.35 (-0.75%) | 1,450 |
| 20 Mar 2017 | INR | 46.5 | 46.6 | 46.25 | 46.55 | 46.55 | -0.15 (-0.32%) | 1,750 |
| 17 Mar 2017 | INR | 46.1 | 46.7 | 46.1 | 46.7 | 46.7 | +0.15 (+0.32%) | 1,300 |
| 16 Mar 2017 | INR | 46 | 46.65 | 46 | 46.55 | 46.55 | -0.05 (-0.11%) | 1,350 |
| 15 Mar 2017 | INR | 46.5 | 46.65 | 46.5 | 46.6 | 46.6 | +0.1 (+0.22%) | 1,610 |
| 14 Mar 2017 | INR | 46 | 46.5 | 46 | 46.5 | 46.5 | -0.1 (-0.21%) | 1,241 |
| 10 Mar 2017 | INR | 46 | 46.6 | 46 | 46.6 | 46.6 | +0.15 (+0.32%) | 1,002 |
| 9 Mar 2017 | INR | 46.2 | 46.45 | 46.2 | 46.45 | 46.45 | 0.0 (0.0%) | 1,062 |
| 8 Mar 2017 | INR | 46.1 | 46.55 | 46.1 | 46.45 | 46.45 | +0.65 (+1.42%) | 1,720 |
| 7 Mar 2017 | INR | 46.25 | 46.25 | 45.5 | 45.8 | 45.8 | -0.4 (-0.87%) | 1,110 |
| 6 Mar 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 46.5 | 46.5 | 46.2 | 46.2 | 46.2 | -0.2 (-0.43%) | 1,000 |
| 2 Mar 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.1 (-0.22%) | 800 |
| 1 Mar 2017 | INR | 46.2 | 46.6 | 46.2 | 46.5 | 46.5 | +0.2 (+0.43%) | 930 |
| 28 Feb 2017 | INR | 46.25 | 46.3 | 46.05 | 46.3 | 46.3 | +0.25 (+0.54%) | 1,020 |
| 27 Feb 2017 | INR | 46 | 46.2 | 46 | 46.05 | 46.05 | -0.25 (-0.54%) | 1,040 |
| 23 Feb 2017 | INR | 46 | 46.3 | 46 | 46.3 | 46.3 | +0.3 (+0.65%) | 966 |
| 22 Feb 2017 | INR | 46.1 | 46.4 | 45.8 | 46 | 46 | -0.1 (-0.22%) | 1,100 |
| 21 Feb 2017 | INR | 46.25 | 46.25 | 46.1 | 46.1 | 46.1 | -0.1 (-0.22%) | 1,180 |
| 20 Feb 2017 | INR | 46 | 46.5 | 46 | 46.2 | 46.2 | 0.0 (0.0%) | 1,310 |
| 17 Feb 2017 | INR | 45.5 | 46.2 | 45.5 | 46.2 | 46.2 | +0.1 (+0.22%) | 1,000 |
| 16 Feb 2017 | INR | 44.8 | 46.7 | 44.8 | 46.1 | 46.1 | +1.55 (+3.48%) | 1,010 |
| 15 Feb 2017 | INR | 43.25 | 44.7 | 43.25 | 44.55 | 44.55 | +1.95 (+4.58%) | 1,600 |
| 14 Feb 2017 | INR | 41.8 | 42.6 | 41.8 | 42.6 | 42.6 | +0.85 (+2.04%) | 1,170 |
| 13 Feb 2017 | INR | 40 | 41.8 | 40 | 41.75 | 41.75 | +1.9 (+4.77%) | 2,070 |
| 10 Feb 2017 | INR | 38.7 | 40.15 | 38.7 | 39.85 | 39.85 | +1.6 (+4.18%) | 980 |
| 9 Feb 2017 | INR | 37.1 | 38.8 | 37.1 | 38.25 | 38.25 | +1.15 (+3.10%) | 1,650 |
| 8 Feb 2017 | INR | 36.8 | 37.1 | 36.8 | 37.1 | 37.1 | 0.0 (0.0%) | 1,130 |
